FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,029.01 7,039.45 7,029.01 7,039.45 1,847.8K
08:05 7,040.28 7,042.07 7,040.28 7,042.07 1,721.1K
08:10 7,043.35 7,044.37 7,042.05 7,044.37 1,148.3K
08:15 7,044.44 7,044.64 7,043.83 7,044.64 660.7K
08:20 7,045.51 7,045.91 7,045.19 7,045.34 529.0K
08:25 7,045.46 7,045.46 7,044.49 7,044.49 1,031.6K
08:30 7,043.88 7,045.64 7,043.88 7,045.64 532.9K
08:35 7,045.31 7,045.90 7,045.31 7,045.90 1,099.9K
08:40 7,046.05 7,047.39 7,046.05 7,047.39 899.4K
08:45 7,046.01 7,047.16 7,045.97 7,047.16 480.8K
08:50 7,046.63 7,047.89 7,046.63 7,046.85 532.3K
08:55 7,047.30 7,047.56 7,047.25 7,047.38 506.5K
09:00 7,047.43 7,049.22 7,047.43 7,049.22 769.0K
09:05 7,049.12 7,049.79 7,048.93 7,049.79 854.6K
09:10 7,049.56 7,049.99 7,049.56 7,049.99 747.4K
09:15 7,050.72 7,051.06 7,050.59 7,050.63 710.7K
09:20 7,048.86 7,048.98 7,048.51 7,048.76 684.6K
09:25 7,048.50 7,049.61 7,048.50 7,049.61 413.2K
09:30 7,049.14 7,049.32 7,048.74 7,048.99 506.7K
09:35 7,048.81 7,048.81 7,046.94 7,046.94 663.3K
09:40 7,045.17 7,046.10 7,045.17 7,045.72 769.8K
09:45 7,045.67 7,046.80 7,045.67 7,046.80 1,598.6K
09:50 7,046.79 7,046.79 7,046.32 7,046.32 571.5K
09:55 7,046.23 7,048.59 7,046.13 7,048.59 513.9K
10:00 7,048.60 7,049.85 7,048.60 7,049.85 12,939.7K
10:05 7,049.97 7,049.97 7,049.40 7,049.40 662.0K
10:10 7,049.34 7,049.63 7,048.30 7,048.30 585.0K
10:15 7,048.30 7,048.68 7,048.07 7,048.38 559.6K
10:20 7,049.40 7,050.31 7,048.62 7,048.62 275.7K
10:25 7,048.34 7,048.63 7,048.34 7,048.63 378.9K
10:30 7,049.12 7,049.75 7,049.12 7,049.14 369.1K
10:35 7,049.06 7,049.16 7,048.76 7,049.16 913.1K
10:40 7,050.22 7,051.16 7,050.22 7,050.69 480.8K
10:45 7,051.16 7,052.09 7,051.07 7,051.07 626.6K
10:50 7,050.71 7,051.34 7,050.71 7,051.08 530.4K
10:55 7,052.35 7,053.13 7,052.35 7,053.13 1,216.9K
11:00 7,052.92 7,052.98 7,052.00 7,052.00 732.7K
11:05 7,051.70 7,051.70 7,051.22 7,051.40 354.7K
11:10 7,051.30 7,052.08 7,051.30 7,052.08 505.9K
11:15 7,052.03 7,052.81 7,052.03 7,052.35 522.5K
11:20 7,052.54 7,052.54 7,051.32 7,051.32 893.4K
11:25 7,051.10 7,052.30 7,050.84 7,052.30 411.9K
11:30 7,052.27 7,055.94 7,052.27 7,055.94 215.6K
11:35 7,057.63 7,058.09 7,057.63 7,058.09 695.1K
11:40 7,057.89 7,058.27 7,057.89 7,058.27 510.7K
11:45 7,058.39 7,058.58 7,058.05 7,058.05 928.2K
11:50 7,057.74 7,058.70 7,057.58 7,058.70 359.0K
11:55 7,058.83 7,059.02 7,058.44 7,059.02 1,059.0K
12:00 7,060.13 7,060.80 7,060.13 7,060.80 737.5K
12:05 7,060.93 7,060.93 7,060.73 7,060.86 525.9K
12:10 7,060.53 7,065.35 7,060.53 7,065.35 554.3K
12:15 7,065.62 7,065.89 7,065.28 7,065.89 392.0K
12:20 7,065.94 7,066.50 7,065.87 7,066.29 348.4K
12:25 7,065.81 7,066.00 7,064.99 7,064.99 487.3K
12:30 7,063.93 7,063.93 7,063.64 7,063.83 206.6K
12:35 7,063.17 7,063.45 7,062.95 7,063.45 535.1K
12:40 7,063.46 7,063.64 7,063.34 7,063.56 421.8K
12:45 7,063.66 7,064.41 7,063.41 7,064.14 170.3K
12:50 7,063.99 7,064.29 7,063.30 7,063.30 293.7K
12:55 7,063.36 7,063.61 7,063.13 7,063.25 678.5K
13:00 7,063.19 7,063.42 7,062.68 7,063.42 523.7K
13:05 7,063.51 7,064.86 7,063.51 7,064.11 292.2K
13:10 7,063.65 7,063.65 7,061.97 7,061.97 443.1K
13:15 7,061.75 7,061.75 7,059.90 7,059.90 170.0K
13:20 7,059.28 7,059.74 7,059.11 7,059.63 493.5K
13:25 7,059.91 7,060.61 7,059.91 7,060.57 665.7K
13:30 7,061.03 7,062.25 7,060.62 7,060.62 761.9K
13:35 7,060.21 7,060.21 7,059.24 7,059.30 448.9K
13:40 7,059.34 7,059.55 7,058.93 7,058.93 598.6K
13:45 7,059.99 7,061.01 7,059.99 7,060.98 496.4K
13:50 7,062.08 7,062.66 7,062.03 7,062.56 271.6K
13:55 7,062.63 7,062.86 7,061.57 7,062.20 568.5K
14:00 7,062.29 7,062.29 7,060.85 7,060.86 605.8K
14:05 7,060.88 7,060.88 7,059.26 7,059.26 526.1K
14:10 7,059.12 7,059.12 7,058.82 7,059.00 713.0K
14:15 7,058.55 7,058.57 7,056.92 7,056.92 512.1K
14:20 7,056.28 7,056.63 7,055.83 7,056.63 459.8K
14:25 7,056.28 7,057.00 7,056.28 7,057.00 708.8K
14:30 7,057.52 7,059.46 7,057.52 7,059.46 608.6K
14:35 7,058.67 7,058.76 7,057.71 7,057.71 572.4K
14:40 7,057.87 7,058.08 7,057.56 7,057.56 498.1K
14:45 7,056.84 7,056.84 7,055.34 7,055.34 617.8K
14:50 7,055.62 7,056.19 7,055.62 7,055.98 599.2K
14:55 7,056.15 7,057.22 7,056.15 7,056.72 664.7K
15:00 7,056.96 7,057.51 7,056.64 7,056.64 1,799.6K
15:05 7,057.39 7,057.42 7,056.85 7,057.42 799.6K
15:10 7,057.12 7,058.18 7,057.12 7,058.18 419.2K
15:15 7,057.66 7,057.66 7,056.62 7,056.67 624.4K
15:20 7,057.01 7,057.67 7,056.57 7,056.78 844.1K
15:25 7,056.87 7,058.16 7,056.65 7,058.16 687.1K
15:30 7,058.18 7,058.95 7,058.18 7,058.95 1,505.9K
15:35 7,058.73 7,058.73 7,057.76 7,058.22 1,371.3K
15:40 7,057.68 7,058.76 7,057.68 7,057.92 775.5K
15:45 7,058.13 7,058.91 7,057.93 7,058.91 542.5K
15:50 7,058.61 7,059.45 7,058.61 7,059.09 805.6K
15:55 7,059.49 7,060.31 7,059.49 7,060.10 718.2K
16:00 7,060.49 7,061.51 7,060.49 7,060.78 917.0K
16:05 7,060.66 7,061.62 7,060.54 7,061.62 745.0K
16:10 7,060.53 7,061.41 7,060.53 7,061.14 1,127.2K
16:15 7,061.67 7,062.64 7,061.67 7,062.38 930.1K
16:20 7,063.31 7,063.41 7,062.36 7,062.36 939.3K
16:25 7,062.68 7,063.86 7,062.68 7,063.86 11,985.3K
16:35 7,061.60 7,061.60 7,061.60 7,061.60 7,462.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available