FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,061.60 7,061.60 7,051.50 7,051.50 1,218.6K
08:05 7,052.03 7,054.04 7,052.02 7,053.28 839.7K
08:10 7,053.98 7,055.73 7,053.98 7,055.73 795.5K
08:15 7,055.83 7,056.14 7,055.53 7,056.12 313.0K
08:20 7,055.83 7,055.83 7,054.75 7,054.75 669.3K
08:25 7,054.74 7,054.74 7,054.05 7,054.05 775.7K
08:30 7,054.54 7,056.37 7,054.41 7,056.37 883.9K
08:35 7,055.80 7,056.14 7,054.69 7,054.82 810.0K
08:40 7,054.95 7,054.95 7,054.09 7,054.09 513.8K
08:45 7,053.70 7,054.90 7,053.70 7,054.90 717.6K
08:50 7,055.04 7,056.98 7,055.04 7,056.98 611.1K
08:55 7,056.33 7,056.71 7,056.27 7,056.71 659.0K
09:00 7,057.02 7,057.02 7,055.70 7,057.01 490.0K
09:05 7,056.69 7,056.72 7,054.00 7,054.99 768.0K
09:10 7,055.20 7,057.53 7,054.99 7,057.53 646.6K
09:15 7,057.50 7,057.50 7,055.93 7,055.93 581.8K
09:20 7,056.50 7,056.50 7,055.73 7,055.74 1,212.7K
09:25 7,056.75 7,058.34 7,056.19 7,058.34 382.0K
09:30 7,057.91 7,058.11 7,057.72 7,057.92 320.1K
09:35 7,057.73 7,058.87 7,057.73 7,058.60 296.5K
09:40 7,058.60 7,059.59 7,058.60 7,059.01 391.9K
09:45 7,058.95 7,060.97 7,058.95 7,060.97 683.4K
09:50 7,061.53 7,061.87 7,060.94 7,061.67 389.2K
09:55 7,061.53 7,061.61 7,061.10 7,061.61 546.7K
10:00 7,061.88 7,063.56 7,061.88 7,063.56 486.3K
10:05 7,063.76 7,064.28 7,063.76 7,063.80 377.8K
10:10 7,063.33 7,063.48 7,063.15 7,063.19 479.1K
10:15 7,062.73 7,062.73 7,061.67 7,061.77 370.4K
10:20 7,061.86 7,062.55 7,061.86 7,062.55 507.5K
10:25 7,062.91 7,063.51 7,062.91 7,063.14 405.5K
10:30 7,063.14 7,063.14 7,061.88 7,061.88 903.5K
10:35 7,061.23 7,061.99 7,061.23 7,061.67 345.2K
10:40 7,061.58 7,061.64 7,061.43 7,061.64 211.8K
10:45 7,061.87 7,061.87 7,060.60 7,060.60 1,119.1K
10:50 7,061.36 7,061.36 7,059.78 7,059.78 3,757.8K
10:55 7,059.50 7,060.46 7,059.50 7,060.29 562.5K
11:00 7,060.61 7,061.66 7,060.61 7,060.67 245.5K
11:05 7,060.07 7,060.87 7,060.07 7,060.79 782.5K
11:10 7,060.14 7,060.14 7,058.64 7,059.25 737.8K
11:15 7,060.56 7,061.84 7,060.56 7,061.84 440.2K
11:20 7,062.33 7,062.89 7,062.33 7,062.89 368.6K
11:25 7,062.77 7,062.77 7,062.46 7,062.46 490.4K
11:30 7,062.50 7,062.92 7,061.60 7,061.60 486.0K
11:35 7,061.48 7,061.57 7,061.40 7,061.57 1,093.7K
11:40 7,061.26 7,061.26 7,060.81 7,061.16 439.1K
11:45 7,061.24 7,061.24 7,060.67 7,060.67 1,642.5K
11:50 7,060.67 7,060.86 7,060.59 7,060.59 386.4K
11:55 7,060.70 7,060.70 7,060.38 7,060.49 373.5K
12:00 7,060.49 7,061.14 7,060.42 7,061.14 493.7K
12:05 7,061.20 7,061.30 7,061.20 7,061.30 621.0K
12:10 7,061.30 7,062.24 7,061.30 7,062.24 2,950.6K
12:15 7,061.99 7,062.58 7,061.99 7,062.58 316.4K
12:20 7,062.47 7,062.47 7,062.07 7,062.20 329.4K
12:25 7,062.20 7,062.75 7,062.20 7,062.75 686.6K
12:30 7,062.90 7,062.90 7,061.92 7,061.92 571.7K
12:35 7,061.92 7,061.92 7,061.53 7,061.87 1,032.6K
12:40 7,061.85 7,062.43 7,061.85 7,062.09 328.6K
12:45 7,062.00 7,062.00 7,060.69 7,060.69 569.8K
12:50 7,060.95 7,060.95 7,060.25 7,060.25 503.8K
12:55 7,060.50 7,060.72 7,059.87 7,059.87 199.7K
13:00 7,059.88 7,059.90 7,059.45 7,059.66 401.4K
13:05 7,060.27 7,060.27 7,058.29 7,058.94 460.5K
13:10 7,058.93 7,058.93 7,058.29 7,058.29 656.0K
13:15 7,057.95 7,057.95 7,057.61 7,057.76 243.4K
13:20 7,057.57 7,057.97 7,057.47 7,057.77 311.9K
13:25 7,057.81 7,058.66 7,057.81 7,058.41 331.8K
13:30 7,058.43 7,058.90 7,058.34 7,058.34 627.5K
13:35 7,058.70 7,058.70 7,058.40 7,058.53 547.7K
13:40 7,058.51 7,058.60 7,057.94 7,058.17 453.9K
13:45 7,058.17 7,058.49 7,058.17 7,058.49 372.9K
13:50 7,058.05 7,058.05 7,057.15 7,057.15 622.6K
13:55 7,057.44 7,058.52 7,057.09 7,058.52 414.4K
14:00 7,057.90 7,058.60 7,057.90 7,058.60 504.7K
14:05 7,058.67 7,058.82 7,058.43 7,058.67 504.1K
14:10 7,058.40 7,058.40 7,056.60 7,056.77 763.7K
14:15 7,057.16 7,059.01 7,057.16 7,059.01 1,011.1K
14:20 7,059.07 7,059.38 7,058.79 7,058.79 796.5K
14:25 7,059.33 7,059.79 7,059.24 7,059.24 647.4K
14:30 7,059.36 7,059.60 7,059.24 7,059.42 450.8K
14:35 7,059.22 7,059.22 7,057.20 7,057.20 721.1K
14:40 7,057.63 7,058.56 7,057.63 7,058.44 534.1K
14:45 7,058.10 7,058.39 7,057.24 7,057.24 867.4K
14:50 7,056.86 7,057.49 7,056.19 7,057.49 646.0K
14:55 7,057.42 7,057.42 7,055.69 7,055.69 813.0K
15:00 7,056.00 7,056.82 7,055.45 7,055.45 1,174.2K
15:05 7,055.36 7,055.36 7,054.93 7,055.21 415.0K
15:10 7,055.04 7,055.04 7,053.54 7,053.54 704.2K
15:15 7,053.83 7,054.03 7,052.70 7,054.03 1,292.0K
15:20 7,054.48 7,054.48 7,053.74 7,053.80 1,444.7K
15:25 7,053.80 7,054.59 7,053.80 7,054.59 915.2K
15:30 7,054.93 7,055.61 7,054.93 7,055.19 1,191.6K
15:35 7,054.73 7,054.97 7,053.45 7,053.45 1,500.0K
15:40 7,053.62 7,054.29 7,053.62 7,054.29 316.4K
15:45 7,054.74 7,055.13 7,054.54 7,055.13 866.2K
15:50 7,053.86 7,054.15 7,053.04 7,053.04 524.6K
15:55 7,052.52 7,053.03 7,052.52 7,053.03 596.1K
16:00 7,053.27 7,053.58 7,053.08 7,053.45 629.4K
16:05 7,052.86 7,053.16 7,052.12 7,052.55 962.4K
16:10 7,053.07 7,053.33 7,052.80 7,053.33 958.1K
16:15 7,055.27 7,055.27 7,053.50 7,053.50 1,178.7K
16:20 7,053.87 7,055.28 7,053.84 7,053.84 562.6K
16:25 7,054.00 7,054.16 7,053.23 7,053.66 10,033.6K
16:35 7,056.14 7,056.14 7,056.14 7,056.14 17,452.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available