FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,056.14 7,062.44 7,056.14 7,060.75 1,988.1K
08:05 7,057.07 7,057.07 7,053.54 7,053.72 2,521.5K
08:10 7,053.18 7,056.11 7,053.18 7,056.11 879.3K
08:15 7,055.92 7,056.97 7,055.48 7,056.97 955.6K
08:20 7,055.07 7,055.72 7,054.77 7,055.72 737.1K
08:25 7,055.18 7,056.35 7,055.18 7,056.35 929.3K
08:30 7,055.62 7,056.11 7,055.60 7,055.61 1,221.4K
08:35 7,055.38 7,055.38 7,053.02 7,054.50 1,932.8K
08:40 7,054.69 7,054.69 7,052.72 7,054.16 1,900.8K
08:45 7,054.21 7,054.23 7,051.81 7,051.81 1,268.0K
08:50 7,051.10 7,051.47 7,051.06 7,051.47 964.8K
08:55 7,049.95 7,051.22 7,049.95 7,050.56 2,398.7K
09:00 7,051.41 7,054.90 7,051.41 7,054.90 960.2K
09:05 7,055.24 7,055.42 7,053.30 7,053.30 907.1K
09:10 7,053.53 7,055.81 7,053.53 7,055.81 958.7K
09:15 7,055.27 7,056.15 7,054.73 7,056.15 1,146.7K
09:20 7,056.43 7,056.43 7,054.17 7,054.76 918.8K
09:25 7,054.76 7,054.98 7,054.44 7,054.98 709.3K
09:30 7,055.13 7,055.13 7,054.42 7,054.54 387.8K
09:35 7,054.29 7,054.29 7,050.54 7,050.54 821.9K
09:40 7,050.06 7,052.85 7,050.06 7,051.91 1,118.5K
09:45 7,051.53 7,051.74 7,051.35 7,051.62 600.5K
09:50 7,050.86 7,051.35 7,050.57 7,051.35 820.7K
09:55 7,051.38 7,051.66 7,051.07 7,051.10 770.9K
10:00 7,052.27 7,054.18 7,052.27 7,054.18 1,132.4K
10:05 7,054.49 7,055.01 7,054.49 7,054.57 873.1K
10:10 7,053.42 7,054.16 7,053.15 7,054.16 1,161.0K
10:15 7,053.67 7,053.67 7,051.87 7,051.87 1,385.8K
10:20 7,052.37 7,052.59 7,052.10 7,052.10 1,021.7K
10:25 7,052.52 7,052.59 7,052.32 7,052.32 877.1K
10:30 7,051.78 7,052.33 7,051.78 7,052.20 623.2K
10:35 7,051.76 7,052.70 7,051.61 7,052.33 819.6K
10:40 7,052.33 7,052.92 7,052.29 7,052.67 456.7K
10:45 7,052.71 7,054.97 7,052.71 7,054.97 741.4K
10:50 7,055.21 7,055.37 7,055.01 7,055.18 486.1K
10:55 7,055.20 7,055.35 7,054.93 7,054.93 423.5K
11:00 7,055.06 7,055.82 7,055.06 7,055.80 653.8K
11:05 7,055.80 7,055.80 7,055.62 7,055.66 895.1K
11:10 7,055.46 7,055.83 7,055.40 7,055.40 562.8K
11:15 7,055.56 7,056.03 7,055.16 7,056.03 599.1K
11:20 7,056.82 7,056.92 7,056.10 7,056.10 880.7K
11:25 7,055.43 7,055.83 7,055.43 7,055.83 548.3K
11:30 7,055.35 7,055.35 7,054.69 7,054.69 543.1K
11:35 7,054.74 7,055.35 7,054.74 7,055.24 336.4K
11:40 7,055.24 7,055.24 7,053.27 7,053.27 450.4K
11:45 7,053.27 7,053.48 7,052.38 7,052.38 850.2K
11:50 7,050.97 7,051.13 7,049.99 7,049.99 748.0K
11:55 7,051.06 7,051.06 7,049.43 7,049.43 394.0K
12:00 7,048.42 7,048.42 7,047.46 7,047.46 540.9K
12:05 7,046.89 7,048.19 7,046.89 7,048.19 848.5K
12:10 7,047.72 7,047.83 7,047.43 7,047.50 574.3K
12:15 7,047.56 7,049.03 7,047.56 7,048.47 1,075.2K
12:20 7,048.34 7,048.34 7,046.89 7,046.90 844.9K
12:25 7,047.46 7,047.91 7,047.33 7,047.33 568.1K
12:30 7,047.29 7,047.58 7,047.29 7,047.54 984.0K
12:35 7,047.26 7,047.85 7,046.86 7,046.86 813.0K
12:40 7,046.63 7,046.94 7,046.34 7,046.94 394.9K
12:45 7,046.24 7,046.71 7,045.65 7,045.65 393.6K
12:50 7,045.65 7,046.09 7,045.65 7,046.06 833.9K
12:55 7,046.11 7,047.00 7,046.11 7,046.88 502.9K
13:00 7,047.61 7,048.18 7,047.61 7,048.18 1,076.0K
13:05 7,048.32 7,049.26 7,048.32 7,049.26 483.1K
13:10 7,049.53 7,049.83 7,049.32 7,049.63 419.4K
13:15 7,049.71 7,049.90 7,049.71 7,049.75 259.3K
13:20 7,050.19 7,051.76 7,050.11 7,051.76 352.3K
13:25 7,051.64 7,051.64 7,050.94 7,050.94 539.9K
13:30 7,051.17 7,051.50 7,051.06 7,051.06 482.8K
13:35 7,051.55 7,051.55 7,050.95 7,050.96 558.3K
13:40 7,050.78 7,051.14 7,050.78 7,051.14 518.6K
13:45 7,051.41 7,051.41 7,049.87 7,049.87 571.6K
13:50 7,049.65 7,049.85 7,049.26 7,049.29 397.3K
13:55 7,049.45 7,050.50 7,049.45 7,050.39 577.7K
14:00 7,050.47 7,051.63 7,050.47 7,051.63 851.2K
14:05 7,052.10 7,052.14 7,051.91 7,052.14 543.0K
14:10 7,051.73 7,051.73 7,051.06 7,051.06 445.9K
14:15 7,051.28 7,052.27 7,051.20 7,051.94 521.1K
14:20 7,052.40 7,052.85 7,052.17 7,052.17 568.7K
14:25 7,051.94 7,051.94 7,050.06 7,050.06 629.3K
14:30 7,050.00 7,050.00 7,049.05 7,049.53 1,552.2K
14:35 7,050.85 7,050.85 7,049.97 7,050.02 624.0K
14:40 7,050.03 7,050.30 7,050.03 7,050.28 512.3K
14:45 7,050.52 7,051.11 7,050.10 7,051.11 441.2K
14:50 7,050.61 7,051.69 7,050.47 7,051.69 493.6K
14:55 7,050.65 7,052.20 7,050.65 7,051.64 443.5K
15:00 7,051.87 7,052.52 7,051.87 7,052.05 755.2K
15:05 7,052.30 7,052.30 7,051.54 7,051.91 1,839.6K
15:10 7,051.63 7,052.34 7,051.63 7,052.31 1,085.4K
15:15 7,052.24 7,053.37 7,052.24 7,053.37 1,055.7K
15:20 7,053.58 7,053.70 7,051.83 7,051.83 955.6K
15:25 7,051.39 7,054.11 7,051.39 7,053.48 738.9K
15:30 7,053.45 7,053.67 7,052.89 7,053.67 755.0K
15:35 7,053.71 7,054.73 7,053.71 7,054.57 411.8K
15:40 7,054.09 7,054.76 7,054.09 7,054.76 432.7K
15:45 7,054.82 7,055.98 7,054.82 7,055.73 1,086.0K
15:50 7,056.39 7,056.39 7,054.65 7,054.65 1,158.1K
15:55 7,054.63 7,054.63 7,053.50 7,053.58 1,060.2K
16:00 7,053.98 7,054.20 7,053.82 7,054.20 649.2K
16:05 7,054.44 7,054.93 7,054.44 7,054.93 1,028.4K
16:10 7,054.89 7,056.77 7,054.54 7,056.77 731.0K
16:15 7,057.52 7,058.66 7,057.52 7,058.66 939.5K
16:20 7,058.77 7,058.77 7,056.78 7,057.12 1,020.3K
16:25 7,057.21 7,057.96 7,057.13 7,057.96 8,885.0K
16:35 7,058.93 7,058.93 7,058.93 7,058.93 11,639.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available