FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,058.93 7,058.93 7,054.97 7,054.97 2,996.8K
08:05 7,055.67 7,055.67 7,034.85 7,039.73 1,099.0K
08:10 7,038.93 7,038.93 7,036.42 7,037.51 1,171.6K
08:15 7,034.64 7,035.89 7,030.34 7,030.34 729.4K
08:20 7,031.25 7,031.25 7,028.76 7,028.76 650.6K
08:25 7,029.11 7,030.86 7,029.11 7,030.38 612.9K
08:30 7,031.20 7,031.75 7,030.98 7,031.03 567.0K
08:35 7,030.16 7,031.31 7,030.16 7,031.31 582.2K
08:40 7,031.57 7,034.03 7,031.57 7,033.01 1,499.2K
08:45 7,032.56 7,032.56 7,029.74 7,029.74 1,199.9K
08:50 7,030.60 7,031.14 7,030.60 7,030.88 1,077.2K
08:55 7,031.61 7,033.55 7,031.61 7,033.55 719.3K
09:00 7,033.39 7,033.47 7,032.36 7,033.45 694.4K
09:05 7,032.89 7,033.25 7,032.59 7,033.25 457.2K
09:10 7,033.35 7,034.13 7,032.58 7,033.41 567.7K
09:15 7,032.50 7,032.50 7,030.62 7,030.62 837.4K
09:20 7,030.55 7,031.40 7,030.31 7,031.19 565.8K
09:25 7,031.22 7,031.22 7,029.75 7,029.85 900.7K
09:30 7,029.75 7,030.14 7,029.75 7,030.13 1,215.0K
09:35 7,029.83 7,029.98 7,029.36 7,029.48 901.6K
09:40 7,029.28 7,029.28 7,028.32 7,028.32 624.2K
09:45 7,028.54 7,028.54 7,026.58 7,028.17 955.2K
09:50 7,028.22 7,028.98 7,028.07 7,028.98 821.9K
09:55 7,029.45 7,029.57 7,029.20 7,029.20 586.9K
10:00 7,029.13 7,029.71 7,029.13 7,029.23 563.7K
10:05 7,029.29 7,030.12 7,029.29 7,029.39 562.1K
10:10 7,028.99 7,028.99 7,027.96 7,027.96 463.4K
10:15 7,027.75 7,027.75 7,026.68 7,026.69 601.7K
10:20 7,026.31 7,026.62 7,026.09 7,026.09 595.1K
10:25 7,026.39 7,026.86 7,026.08 7,026.86 738.4K
10:30 7,027.30 7,027.30 7,026.51 7,027.14 586.4K
10:35 7,027.75 7,028.27 7,027.75 7,028.26 632.0K
10:40 7,028.01 7,028.32 7,027.74 7,028.13 393.1K
10:45 7,028.04 7,028.62 7,028.04 7,028.62 598.5K
10:50 7,028.84 7,029.18 7,028.61 7,028.61 817.4K
10:55 7,028.71 7,028.88 7,028.00 7,028.00 353.5K
11:00 7,028.34 7,029.78 7,028.09 7,029.78 513.9K
11:05 7,029.86 7,030.02 7,029.39 7,029.39 551.7K
11:10 7,029.33 7,029.33 7,029.10 7,029.10 634.9K
11:15 7,028.70 7,028.80 7,028.22 7,028.22 319.4K
11:20 7,027.98 7,028.76 7,027.98 7,028.76 710.8K
11:25 7,028.46 7,028.90 7,028.46 7,028.59 529.8K
11:30 7,028.08 7,028.08 7,027.88 7,027.88 1,342.6K
11:35 7,027.22 7,027.22 7,026.70 7,026.77 681.0K
11:40 7,026.65 7,027.23 7,026.65 7,027.23 253.4K
11:45 7,026.98 7,027.54 7,026.98 7,027.54 370.8K
11:50 7,027.87 7,027.94 7,027.47 7,027.70 612.2K
11:55 7,027.64 7,027.88 7,027.64 7,027.79 829.2K
12:00 7,026.46 7,028.62 7,026.46 7,028.01 517.3K
12:05 7,028.01 7,028.42 7,027.67 7,028.42 284.7K
12:10 7,027.86 7,027.86 7,026.99 7,026.99 367.6K
12:15 7,026.75 7,027.41 7,026.75 7,027.40 317.9K
12:20 7,027.89 7,027.89 7,027.52 7,027.58 289.9K
12:25 7,027.72 7,027.72 7,026.78 7,026.78 155.2K
12:30 7,026.15 7,026.15 7,025.78 7,025.91 269.6K
12:35 7,026.11 7,026.11 7,025.29 7,025.36 285.7K
12:40 7,025.42 7,025.42 7,025.28 7,025.28 281.3K
12:45 7,025.69 7,026.02 7,025.20 7,026.02 371.0K
12:50 7,026.29 7,026.83 7,026.29 7,026.79 528.5K
12:55 7,026.80 7,027.38 7,026.80 7,027.38 528.7K
13:00 7,026.82 7,026.85 7,025.93 7,026.85 522.7K
13:05 7,026.56 7,026.80 7,026.30 7,026.80 204.5K
13:10 7,026.52 7,026.52 7,026.19 7,026.19 570.3K
13:15 7,026.09 7,026.09 7,025.42 7,025.42 662.7K
13:20 7,025.55 7,025.55 7,024.84 7,025.47 373.6K
13:25 7,025.24 7,025.40 7,023.28 7,023.28 1,805.2K
13:30 7,023.24 7,023.26 7,022.54 7,023.26 338.1K
13:35 7,023.44 7,023.63 7,023.11 7,023.63 487.1K
13:40 7,023.99 7,027.64 7,023.99 7,027.64 627.7K
13:45 7,027.89 7,027.99 7,027.44 7,027.53 739.2K
13:50 7,027.53 7,027.53 7,026.57 7,027.36 718.2K
13:55 7,026.99 7,026.99 7,026.04 7,026.70 943.7K
14:00 7,026.76 7,027.00 7,026.32 7,026.32 361.0K
14:05 7,026.15 7,026.15 7,025.34 7,025.34 702.7K
14:10 7,025.54 7,026.48 7,025.37 7,026.48 375.3K
14:15 7,027.11 7,028.35 7,027.11 7,028.06 1,211.4K
14:20 7,028.12 7,028.63 7,028.12 7,028.28 427.8K
14:25 7,026.66 7,026.91 7,026.29 7,026.29 486.0K
14:30 7,026.19 7,026.19 7,025.31 7,025.82 477.7K
14:35 7,026.08 7,026.08 7,025.42 7,025.71 434.1K
14:40 7,025.64 7,025.64 7,024.19 7,024.19 717.1K
14:45 7,024.02 7,024.58 7,023.43 7,023.43 538.2K
14:50 7,023.03 7,023.55 7,022.95 7,022.95 993.8K
14:55 7,021.77 7,022.79 7,021.54 7,021.54 791.2K
15:00 7,020.99 7,021.37 7,020.29 7,021.37 534.2K
15:05 7,021.23 7,021.94 7,021.23 7,021.94 542.1K
15:10 7,021.62 7,021.98 7,021.15 7,021.35 2,109.4K
15:15 7,021.30 7,023.35 7,021.30 7,023.35 911.3K
15:20 7,024.34 7,024.34 7,021.87 7,021.87 926.9K
15:25 7,021.98 7,023.83 7,021.98 7,023.83 235.4K
15:30 7,024.36 7,025.84 7,023.94 7,025.84 937.2K
15:35 7,025.62 7,025.62 7,022.74 7,022.74 547.1K
15:40 7,021.45 7,021.45 7,019.58 7,020.04 722.1K
15:45 7,020.22 7,020.43 7,019.80 7,020.43 1,011.5K
15:50 7,020.25 7,020.25 7,018.10 7,018.15 1,100.3K
15:55 7,018.78 7,019.01 7,018.56 7,018.76 800.2K
16:00 7,019.55 7,020.84 7,019.55 7,020.84 827.9K
16:05 7,020.48 7,022.31 7,020.48 7,022.31 978.4K
16:10 7,021.50 7,021.52 7,020.11 7,020.11 537.6K
16:15 7,020.46 7,020.46 7,019.12 7,019.12 1,346.1K
16:20 7,018.00 7,018.29 7,017.79 7,018.29 1,309.3K
16:25 7,017.65 7,017.65 7,016.78 7,016.78 10,177.7K
16:35 7,011.84 7,011.84 7,011.84 7,011.84 9,531.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available