FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,139.67 7,145.68 7,139.67 7,145.59 968.8K
08:05 7,143.92 7,143.92 7,140.52 7,142.11 990.4K
08:10 7,142.68 7,146.58 7,142.68 7,146.58 1,249.9K
08:15 7,146.79 7,148.45 7,146.79 7,147.67 500.7K
08:20 7,147.69 7,147.69 7,146.63 7,146.63 809.2K
08:25 7,146.84 7,147.57 7,146.84 7,147.57 717.9K
08:30 7,147.94 7,147.94 7,146.45 7,146.85 568.7K
08:35 7,147.21 7,148.02 7,146.95 7,148.02 568.2K
08:40 7,148.15 7,148.34 7,148.13 7,148.22 830.8K
08:45 7,149.18 7,151.38 7,149.18 7,151.38 506.4K
08:50 7,152.05 7,152.62 7,151.93 7,152.62 442.5K
08:55 7,152.81 7,154.76 7,152.81 7,154.76 512.8K
09:00 7,154.59 7,156.65 7,154.59 7,156.65 541.6K
09:05 7,156.65 7,157.34 7,156.65 7,157.23 487.4K
09:10 7,158.29 7,158.64 7,158.04 7,158.64 446.7K
09:15 7,158.64 7,158.64 7,158.23 7,158.29 356.9K
09:20 7,158.43 7,158.43 7,157.22 7,157.22 1,157.5K
09:25 7,157.23 7,157.23 7,156.72 7,156.72 1,535.1K
09:30 7,158.21 7,159.25 7,158.18 7,159.25 593.3K
09:35 7,159.21 7,161.06 7,159.21 7,161.06 577.0K
09:40 7,161.94 7,162.93 7,161.94 7,162.57 573.5K
09:45 7,162.11 7,163.98 7,162.11 7,163.98 516.2K
09:50 7,165.38 7,165.84 7,165.37 7,165.51 486.8K
09:55 7,165.41 7,168.10 7,165.41 7,168.10 592.8K
10:00 7,168.72 7,170.76 7,168.72 7,170.49 841.7K
10:05 7,170.38 7,170.94 7,169.86 7,169.86 343.2K
10:10 7,169.64 7,169.72 7,169.39 7,169.51 429.9K
10:15 7,169.64 7,169.64 7,168.68 7,169.63 565.2K
10:20 7,169.67 7,169.74 7,168.67 7,168.67 226.1K
10:25 7,168.27 7,169.71 7,168.13 7,169.60 563.5K
10:30 7,168.98 7,169.10 7,168.36 7,169.10 669.6K
10:35 7,168.99 7,169.05 7,168.72 7,169.05 652.0K
10:40 7,169.29 7,169.60 7,169.29 7,169.58 518.7K
10:45 7,169.48 7,170.75 7,169.48 7,170.75 1,047.7K
10:50 7,171.43 7,171.62 7,171.22 7,171.24 687.3K
10:55 7,171.20 7,171.20 7,170.16 7,170.70 803.0K
11:00 7,170.88 7,170.96 7,170.78 7,170.78 343.8K
11:05 7,170.34 7,170.34 7,169.93 7,169.93 425.8K
11:10 7,169.86 7,170.82 7,169.86 7,170.04 736.6K
11:15 7,169.85 7,170.40 7,169.61 7,170.40 995.0K
11:20 7,170.48 7,170.48 7,169.96 7,170.11 1,070.6K
11:25 7,170.11 7,170.72 7,170.06 7,170.57 904.4K
11:30 7,171.10 7,172.61 7,171.10 7,172.61 390.3K
11:35 7,172.76 7,172.85 7,172.59 7,172.85 410.8K
11:40 7,173.49 7,173.49 7,172.08 7,172.08 709.7K
11:45 7,172.15 7,173.35 7,172.05 7,173.35 429.8K
11:50 7,174.07 7,174.57 7,173.94 7,174.21 436.6K
11:55 7,174.77 7,174.77 7,174.28 7,174.28 603.8K
12:00 7,175.26 7,175.68 7,175.26 7,175.58 734.6K
12:05 7,175.23 7,175.88 7,175.23 7,175.43 712.4K
12:10 7,175.75 7,176.16 7,175.38 7,176.16 1,044.2K
12:15 7,175.77 7,175.86 7,175.68 7,175.68 638.7K
12:20 7,175.72 7,175.72 7,174.94 7,174.94 419.2K
12:25 7,174.91 7,175.77 7,174.91 7,175.00 224.1K
12:30 7,174.78 7,175.31 7,174.65 7,175.08 742.4K
12:35 7,175.43 7,175.61 7,175.05 7,175.10 658.0K
12:40 7,176.01 7,176.97 7,176.01 7,176.79 740.6K
12:45 7,176.78 7,178.14 7,176.73 7,178.14 357.5K
12:50 7,179.06 7,181.58 7,179.06 7,181.58 1,112.3K
12:55 7,182.42 7,183.88 7,182.42 7,183.88 737.8K
13:00 7,183.71 7,184.52 7,183.71 7,184.52 880.6K
13:05 7,184.02 7,185.13 7,184.02 7,185.13 657.5K
13:10 7,184.57 7,184.57 7,184.05 7,184.57 615.6K
13:15 7,184.72 7,185.63 7,184.68 7,185.63 853.3K
13:20 7,186.11 7,186.13 7,185.85 7,185.95 902.8K
13:25 7,187.18 7,188.85 7,186.88 7,188.85 509.1K
13:30 7,189.84 7,189.84 7,186.95 7,186.95 524.5K
13:35 7,187.31 7,187.31 7,184.86 7,184.86 473.5K
13:40 7,184.73 7,184.73 7,183.44 7,183.44 863.4K
13:45 7,183.74 7,183.87 7,183.31 7,183.61 361.1K
13:50 7,183.68 7,184.59 7,183.68 7,184.59 478.6K
13:55 7,184.58 7,184.84 7,184.12 7,184.84 305.0K
14:00 7,184.59 7,184.83 7,184.32 7,184.83 897.7K
14:05 7,184.81 7,185.23 7,184.25 7,185.23 2,053.6K
14:10 7,185.08 7,185.81 7,185.08 7,185.81 864.1K
14:15 7,185.96 7,186.38 7,185.73 7,186.38 552.8K
14:20 7,186.21 7,186.84 7,186.10 7,186.84 647.8K
14:25 7,186.85 7,186.85 7,186.16 7,186.16 286.4K
14:30 7,186.06 7,186.06 7,183.55 7,183.55 698.2K
14:35 7,183.36 7,183.36 7,181.30 7,181.30 472.6K
14:40 7,180.79 7,181.96 7,180.79 7,181.96 455.9K
14:45 7,182.38 7,182.79 7,182.11 7,182.79 848.3K
14:50 7,183.18 7,183.83 7,183.18 7,183.42 361.3K
14:55 7,184.21 7,184.50 7,184.20 7,184.41 372.1K
15:00 7,184.71 7,184.78 7,183.92 7,183.98 1,108.6K
15:05 7,184.00 7,185.64 7,184.00 7,185.64 458.7K
15:10 7,185.46 7,186.29 7,185.46 7,185.47 708.2K
15:15 7,185.28 7,188.04 7,185.28 7,188.04 994.0K
15:20 7,188.71 7,188.71 7,187.93 7,188.42 660.8K
15:25 7,187.68 7,187.78 7,186.23 7,186.23 785.4K
15:30 7,186.01 7,186.59 7,186.01 7,186.22 867.4K
15:35 7,185.90 7,187.64 7,185.75 7,187.64 2,917.9K
15:40 7,188.34 7,188.74 7,188.11 7,188.11 1,187.0K
15:45 7,188.86 7,188.94 7,188.08 7,188.94 611.2K
15:50 7,189.19 7,189.19 7,187.67 7,187.67 811.0K
15:55 7,188.10 7,188.10 7,186.63 7,186.63 693.4K
16:00 7,186.41 7,186.66 7,186.12 7,186.12 6,588.0K
16:05 7,186.54 7,189.11 7,186.54 7,189.11 806.7K
16:10 7,189.24 7,189.99 7,189.22 7,189.22 880.4K
16:15 7,190.58 7,191.26 7,190.57 7,191.26 1,013.3K
16:20 7,192.34 7,193.54 7,192.23 7,193.54 947.1K
16:25 7,193.35 7,195.26 7,193.35 7,195.26 14,372.6K
16:35 7,195.75 7,195.75 7,195.75 7,195.75 14,054.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available