FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,190.29 7,190.29 7,184.78 7,184.78 893.5K
08:05 7,182.48 7,182.48 7,177.53 7,177.53 812.2K
08:10 7,176.97 7,176.97 7,176.37 7,176.64 780.6K
08:15 7,176.45 7,177.10 7,174.49 7,174.77 529.8K
08:20 7,174.03 7,176.03 7,174.03 7,176.03 243.0K
08:25 7,175.74 7,176.30 7,175.13 7,175.85 382.0K
08:30 7,176.87 7,176.87 7,173.72 7,173.72 732.1K
08:35 7,173.96 7,175.09 7,173.80 7,175.09 643.6K
08:40 7,175.09 7,175.09 7,174.75 7,174.75 396.2K
08:45 7,173.96 7,173.96 7,173.08 7,173.32 420.9K
08:50 7,173.27 7,173.88 7,173.11 7,173.88 470.7K
08:55 7,173.92 7,174.46 7,173.92 7,173.98 371.4K
09:00 7,175.40 7,175.40 7,175.01 7,175.30 358.9K
09:05 7,175.28 7,176.49 7,175.28 7,176.49 207.7K
09:10 7,176.37 7,178.00 7,176.25 7,178.00 451.4K
09:15 7,177.98 7,177.98 7,177.19 7,177.23 370.1K
09:20 7,176.90 7,176.90 7,175.76 7,175.76 404.2K
09:25 7,175.38 7,176.08 7,175.33 7,176.08 279.1K
09:30 7,175.99 7,176.22 7,175.54 7,175.54 292.4K
09:35 7,174.88 7,175.07 7,174.14 7,175.07 201.9K
09:40 7,173.93 7,173.93 7,172.38 7,172.43 268.1K
09:45 7,172.48 7,172.78 7,171.14 7,171.14 414.9K
09:50 7,171.17 7,171.17 7,170.40 7,170.83 541.5K
09:55 7,170.36 7,170.36 7,169.03 7,169.03 360.3K
10:00 7,168.67 7,168.98 7,168.55 7,168.98 211.8K
10:05 7,169.05 7,169.16 7,168.86 7,168.90 343.5K
10:10 7,168.87 7,169.06 7,168.87 7,169.06 456.5K
10:15 7,169.10 7,169.41 7,168.98 7,168.98 375.2K
10:20 7,168.85 7,169.20 7,168.76 7,168.76 642.7K
10:25 7,168.80 7,168.80 7,167.77 7,168.11 433.8K
10:30 7,168.66 7,168.66 7,168.09 7,168.44 328.3K
10:35 7,168.16 7,168.89 7,168.09 7,168.89 229.5K
10:40 7,169.33 7,169.93 7,169.33 7,169.93 481.2K
10:45 7,170.40 7,170.62 7,170.33 7,170.62 480.0K
10:50 7,170.11 7,170.28 7,170.03 7,170.28 306.2K
10:55 7,170.09 7,170.09 7,169.44 7,169.53 438.2K
11:00 7,170.14 7,170.34 7,169.74 7,169.74 649.0K
11:05 7,169.64 7,169.64 7,168.65 7,168.65 436.5K
11:10 7,168.33 7,168.96 7,168.33 7,168.96 309.7K
11:15 7,168.96 7,169.07 7,168.49 7,168.49 413.4K
11:20 7,168.57 7,168.66 7,168.34 7,168.66 171.0K
11:25 7,169.49 7,169.82 7,169.49 7,169.76 124.8K
11:30 7,169.95 7,169.95 7,169.23 7,169.23 371.6K
11:35 7,169.28 7,170.06 7,169.28 7,169.84 830.1K
11:40 7,169.62 7,169.93 7,169.25 7,169.25 448.5K
11:45 7,169.28 7,169.28 7,168.87 7,169.04 252.2K
11:50 7,169.14 7,169.53 7,169.14 7,169.26 311.0K
11:55 7,169.11 7,169.11 7,168.76 7,169.04 246.0K
12:00 7,168.67 7,168.88 7,168.53 7,168.88 310.8K
12:05 7,168.88 7,169.06 7,167.64 7,167.64 367.3K
12:10 7,167.76 7,167.76 7,166.44 7,166.44 301.5K
12:15 7,166.36 7,166.36 7,165.69 7,165.69 205.2K
12:20 7,165.75 7,165.77 7,165.63 7,165.63 869.4K
12:25 7,166.20 7,166.52 7,166.18 7,166.18 157.8K
12:30 7,166.18 7,166.56 7,166.04 7,166.56 175.5K
12:35 7,167.39 7,167.46 7,167.09 7,167.27 304.8K
12:40 7,167.27 7,167.37 7,166.81 7,166.81 361.9K
12:45 7,166.77 7,166.78 7,166.26 7,166.40 382.5K
12:50 7,166.27 7,166.27 7,165.74 7,165.88 337.7K
12:55 7,165.54 7,165.84 7,165.54 7,165.76 638.2K
13:00 7,165.91 7,166.08 7,165.75 7,165.78 375.2K
13:05 7,165.79 7,165.79 7,165.44 7,165.77 389.0K
13:10 7,165.77 7,165.98 7,165.65 7,165.98 412.5K
13:15 7,165.51 7,165.52 7,165.12 7,165.12 633.3K
13:20 7,165.25 7,165.56 7,165.25 7,165.54 127.6K
13:25 7,165.93 7,165.93 7,165.60 7,165.60 296.6K
13:30 7,165.51 7,165.51 7,163.88 7,163.92 265.7K
13:35 7,163.92 7,163.95 7,163.65 7,163.65 241.7K
13:40 7,163.80 7,163.89 7,163.59 7,163.59 262.0K
13:45 7,163.76 7,164.01 7,163.76 7,163.86 290.4K
13:50 7,163.45 7,163.45 7,162.36 7,162.44 263.8K
13:55 7,162.44 7,163.29 7,162.44 7,162.87 175.9K
14:00 7,162.94 7,164.46 7,162.94 7,163.22 454.7K
14:05 7,163.78 7,164.74 7,163.78 7,164.74 571.5K
14:10 7,164.52 7,165.78 7,164.52 7,165.78 378.1K
14:15 7,166.49 7,167.83 7,166.49 7,167.83 708.7K
14:20 7,167.42 7,168.62 7,167.42 7,168.59 755.3K
14:25 7,169.09 7,169.09 7,168.06 7,168.06 253.7K
14:30 7,168.19 7,168.54 7,168.19 7,168.54 445.9K
14:35 7,169.06 7,169.06 7,168.44 7,168.44 583.2K
14:40 7,167.94 7,170.64 7,167.91 7,170.64 312.5K
14:45 7,171.20 7,172.11 7,171.20 7,172.11 315.9K
14:50 7,171.71 7,171.91 7,171.65 7,171.83 353.1K
14:55 7,171.56 7,172.49 7,171.22 7,171.22 304.8K
15:00 7,171.14 7,171.91 7,171.00 7,171.91 371.0K
15:05 7,171.94 7,171.94 7,171.70 7,171.70 250.0K
15:10 7,171.53 7,171.53 7,170.97 7,171.22 325.5K
15:15 7,170.86 7,172.08 7,170.86 7,172.08 696.4K
15:20 7,171.80 7,171.80 7,170.94 7,170.94 269.0K
15:25 7,171.00 7,172.18 7,171.00 7,172.18 944.7K
15:30 7,172.14 7,172.30 7,172.06 7,172.10 418.1K
15:35 7,172.26 7,172.26 7,170.92 7,170.92 280.9K
15:40 7,170.61 7,171.55 7,170.25 7,171.55 356.4K
15:45 7,171.75 7,172.33 7,171.75 7,172.24 428.2K
15:50 7,172.24 7,173.73 7,172.24 7,173.73 569.2K
15:55 7,173.89 7,174.99 7,173.89 7,174.99 306.5K
16:00 7,174.48 7,174.48 7,173.53 7,173.94 1,216.2K
16:05 7,173.69 7,173.95 7,173.58 7,173.69 558.8K
16:10 7,173.72 7,173.72 7,172.90 7,173.21 593.7K
16:15 7,173.74 7,174.09 7,172.90 7,172.90 954.8K
16:20 7,173.49 7,173.49 7,172.62 7,173.41 760.1K
16:25 7,173.27 7,173.62 7,172.29 7,173.62 1,120.5K
16:35 7,164.81 7,164.81 7,164.81 7,164.81 9,905.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available