FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,161.69 7,169.37 7,161.69 7,165.47 1,240.6K
08:05 7,165.76 7,167.62 7,165.76 7,167.62 455.3K
08:10 7,168.68 7,168.68 7,167.36 7,167.36 305.1K
08:15 7,165.53 7,166.98 7,165.53 7,165.72 361.0K
08:20 7,165.24 7,165.78 7,164.90 7,165.78 281.7K
08:25 7,165.17 7,165.19 7,164.70 7,165.19 205.5K
08:30 7,164.29 7,164.70 7,164.21 7,164.42 506.2K
08:35 7,164.06 7,166.55 7,164.06 7,166.55 938.6K
08:40 7,165.06 7,165.20 7,164.89 7,164.98 172.1K
08:45 7,164.91 7,165.42 7,164.91 7,165.19 304.1K
08:50 7,165.27 7,167.48 7,165.27 7,167.35 503.2K
08:55 7,167.70 7,167.89 7,167.51 7,167.89 303.6K
09:00 7,168.05 7,168.35 7,167.69 7,168.35 555.9K
09:05 7,168.55 7,170.47 7,168.55 7,169.71 350.3K
09:10 7,170.68 7,171.11 7,170.68 7,171.11 479.3K
09:15 7,171.30 7,175.00 7,170.96 7,174.52 404.4K
09:20 7,174.79 7,175.54 7,174.79 7,175.52 305.1K
09:25 7,175.89 7,177.33 7,175.89 7,177.33 818.6K
09:30 7,177.78 7,177.80 7,177.59 7,177.68 578.9K
09:35 7,177.92 7,178.22 7,177.84 7,178.22 1,163.2K
09:40 7,178.85 7,179.66 7,178.85 7,179.05 330.9K
09:45 7,178.87 7,179.42 7,178.87 7,179.24 501.2K
09:50 7,179.62 7,179.63 7,179.23 7,179.29 479.5K
09:55 7,179.68 7,179.68 7,179.40 7,179.46 314.1K
10:00 7,179.66 7,180.00 7,179.13 7,180.00 819.2K
10:05 7,180.12 7,180.12 7,179.40 7,179.63 543.0K
10:10 7,180.04 7,181.03 7,180.04 7,180.69 677.3K
10:15 7,180.02 7,180.02 7,179.20 7,179.64 268.3K
10:20 7,179.93 7,180.40 7,179.93 7,180.27 308.9K
10:25 7,180.29 7,180.50 7,179.73 7,180.50 316.9K
10:30 7,180.50 7,180.59 7,180.19 7,180.19 321.7K
10:35 7,180.20 7,180.20 7,179.48 7,179.48 263.6K
10:40 7,179.30 7,179.30 7,178.12 7,178.12 332.5K
10:45 7,177.90 7,177.90 7,176.90 7,177.10 474.4K
10:50 7,177.10 7,177.10 7,176.76 7,176.76 488.3K
10:55 7,176.81 7,177.10 7,176.50 7,177.10 390.8K
11:00 7,176.97 7,177.08 7,176.78 7,176.78 830.8K
11:05 7,176.68 7,176.68 7,175.10 7,175.50 232.3K
11:10 7,175.53 7,175.97 7,175.40 7,175.97 295.1K
11:15 7,176.27 7,177.39 7,176.27 7,177.39 498.8K
11:20 7,177.10 7,177.62 7,177.10 7,177.62 625.2K
11:25 7,178.02 7,179.01 7,178.02 7,179.01 417.8K
11:30 7,178.68 7,179.46 7,178.68 7,178.82 292.9K
11:35 7,178.87 7,178.87 7,177.76 7,178.48 1,350.2K
11:40 7,178.47 7,178.47 7,177.75 7,178.06 266.1K
11:45 7,178.19 7,179.68 7,178.19 7,179.68 1,206.8K
11:50 7,179.86 7,179.86 7,179.16 7,179.16 494.9K
11:55 7,178.43 7,178.43 7,178.11 7,178.11 416.2K
12:00 7,176.27 7,176.27 7,175.15 7,175.15 383.6K
12:05 7,175.08 7,175.08 7,173.60 7,173.60 273.2K
12:10 7,173.28 7,173.68 7,173.23 7,173.68 195.6K
12:15 7,173.68 7,174.35 7,173.68 7,173.87 343.7K
12:20 7,173.56 7,173.74 7,172.82 7,172.82 416.3K
12:25 7,172.92 7,173.40 7,172.83 7,173.31 270.0K
12:30 7,172.85 7,172.85 7,172.06 7,172.41 501.9K
12:35 7,172.63 7,173.67 7,172.63 7,173.60 478.0K
12:40 7,173.53 7,174.48 7,173.53 7,174.48 247.0K
12:45 7,174.28 7,174.43 7,174.23 7,174.43 231.9K
12:50 7,174.68 7,175.11 7,174.64 7,175.11 183.1K
12:55 7,175.33 7,176.81 7,174.80 7,176.81 405.8K
13:00 7,177.11 7,178.11 7,177.11 7,178.11 207.3K
13:05 7,178.03 7,178.10 7,177.87 7,177.87 554.6K
13:10 7,177.80 7,179.00 7,177.80 7,179.00 314.5K
13:15 7,178.59 7,178.92 7,178.21 7,178.92 856.0K
13:20 7,179.22 7,179.75 7,179.00 7,179.18 854.4K
13:25 7,179.38 7,179.38 7,178.33 7,178.39 368.4K
13:30 7,178.25 7,179.06 7,178.25 7,179.06 419.4K
13:35 7,179.03 7,179.20 7,178.78 7,179.01 442.9K
13:40 7,179.29 7,179.62 7,179.07 7,179.07 760.7K
13:45 7,179.03 7,179.37 7,179.03 7,179.16 1,505.5K
13:50 7,179.04 7,179.04 7,178.51 7,178.51 281.3K
13:55 7,178.35 7,178.35 7,176.90 7,176.90 560.1K
14:00 7,176.99 7,176.99 7,175.84 7,176.02 462.4K
14:05 7,176.04 7,176.04 7,175.80 7,175.97 727.6K
14:10 7,175.93 7,175.93 7,174.85 7,174.85 24,426.8K
14:15 7,174.52 7,174.70 7,174.42 7,174.70 1,501.0K
14:20 7,174.96 7,175.02 7,174.00 7,175.02 675.2K
14:25 7,175.63 7,176.18 7,175.41 7,175.58 1,117.2K
14:30 7,175.54 7,176.09 7,175.54 7,176.09 580.7K
14:35 7,175.85 7,176.03 7,174.93 7,175.08 695.6K
14:40 7,175.35 7,175.48 7,174.83 7,175.48 445.1K
14:45 7,175.20 7,178.87 7,175.20 7,178.87 733.8K
14:50 7,179.51 7,180.03 7,179.51 7,180.03 606.8K
14:55 7,180.31 7,181.06 7,180.31 7,181.06 418.2K
15:00 7,180.60 7,180.92 7,179.87 7,179.87 504.2K
15:05 7,179.35 7,180.26 7,179.35 7,180.14 1,485.9K
15:10 7,181.09 7,181.62 7,181.09 7,181.56 449.7K
15:15 7,181.29 7,182.39 7,181.29 7,182.39 697.4K
15:20 7,182.35 7,185.55 7,182.35 7,185.55 770.6K
15:25 7,185.56 7,186.79 7,185.56 7,186.79 516.1K
15:30 7,187.68 7,187.84 7,187.50 7,187.77 1,214.5K
15:35 7,188.00 7,189.58 7,188.00 7,189.58 478.4K
15:40 7,189.59 7,189.70 7,189.23 7,189.70 460.4K
15:45 7,189.50 7,190.01 7,188.24 7,190.01 687.8K
15:50 7,189.81 7,190.40 7,189.81 7,190.17 2,360.7K
15:55 7,190.22 7,190.43 7,188.67 7,189.14 905.4K
16:00 7,189.08 7,189.36 7,188.55 7,188.86 427.2K
16:05 7,190.15 7,192.81 7,190.15 7,192.21 1,317.6K
16:10 7,192.95 7,194.63 7,192.95 7,194.63 709.4K
16:15 7,194.86 7,194.86 7,193.88 7,193.88 704.0K
16:20 7,193.00 7,193.35 7,190.41 7,190.41 1,064.4K
16:25 7,189.43 7,189.80 7,189.43 7,189.47 10,021.9K
16:35 7,187.37 7,187.37 7,187.37 7,187.37 8,741.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available