7,300.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,180.08 | 7,198.72 | 7,180.08 | 7,198.72 | 1,313.4K |
| 08:05 | 7,198.12 | 7,198.12 | 7,193.45 | 7,196.51 | 1,065.9K |
| 08:10 | 7,196.57 | 7,196.57 | 7,195.32 | 7,195.42 | 733.0K |
| 08:15 | 7,195.49 | 7,197.52 | 7,195.49 | 7,197.12 | 714.0K |
| 08:20 | 7,194.73 | 7,194.79 | 7,194.32 | 7,194.53 | 391.5K |
| 08:25 | 7,194.34 | 7,195.12 | 7,194.34 | 7,195.02 | 721.0K |
| 08:30 | 7,193.82 | 7,193.82 | 7,193.45 | 7,193.82 | 315.4K |
| 08:35 | 7,193.44 | 7,193.95 | 7,193.41 | 7,193.62 | 541.0K |
| 08:40 | 7,193.37 | 7,194.22 | 7,193.24 | 7,194.20 | 527.2K |
| 08:45 | 7,194.10 | 7,194.35 | 7,193.98 | 7,194.35 | 389.5K |
| 08:50 | 7,194.83 | 7,196.19 | 7,194.83 | 7,195.54 | 517.4K |
| 08:55 | 7,195.29 | 7,196.08 | 7,194.80 | 7,195.73 | 461.2K |
| 09:00 | 7,195.92 | 7,195.92 | 7,194.10 | 7,194.10 | 575.0K |
| 09:05 | 7,193.33 | 7,194.34 | 7,193.30 | 7,194.34 | 583.9K |
| 09:10 | 7,194.16 | 7,195.53 | 7,194.16 | 7,195.49 | 946.3K |
| 09:15 | 7,196.15 | 7,196.15 | 7,195.38 | 7,195.58 | 642.0K |
| 09:20 | 7,195.81 | 7,196.18 | 7,195.25 | 7,195.40 | 834.9K |
| 09:25 | 7,195.59 | 7,196.73 | 7,195.38 | 7,196.73 | 470.4K |
| 09:30 | 7,196.13 | 7,197.29 | 7,196.09 | 7,196.99 | 1,013.1K |
| 09:35 | 7,197.08 | 7,198.05 | 7,197.08 | 7,197.73 | 705.1K |
| 09:40 | 7,197.08 | 7,199.04 | 7,197.08 | 7,199.04 | 266.6K |
| 09:45 | 7,199.56 | 7,200.21 | 7,199.56 | 7,200.21 | 1,191.5K |
| 09:50 | 7,200.09 | 7,200.09 | 7,198.71 | 7,198.71 | 410.2K |
| 09:55 | 7,197.78 | 7,198.25 | 7,197.29 | 7,197.33 | 681.4K |
| 10:00 | 7,197.69 | 7,197.79 | 7,197.26 | 7,197.69 | 475.2K |
| 10:05 | 7,197.19 | 7,197.77 | 7,197.19 | 7,197.77 | 359.9K |
| 10:10 | 7,197.83 | 7,198.05 | 7,197.32 | 7,197.44 | 406.1K |
| 10:15 | 7,197.17 | 7,197.17 | 7,196.10 | 7,196.30 | 743.2K |
| 10:20 | 7,196.27 | 7,196.87 | 7,196.27 | 7,196.80 | 630.2K |
| 10:25 | 7,197.41 | 7,198.78 | 7,197.41 | 7,198.51 | 519.4K |
| 10:30 | 7,199.14 | 7,199.22 | 7,198.86 | 7,199.15 | 504.5K |
| 10:35 | 7,199.28 | 7,199.37 | 7,198.85 | 7,198.98 | 731.2K |
| 10:40 | 7,199.14 | 7,199.58 | 7,199.08 | 7,199.58 | 716.0K |
| 10:45 | 7,200.24 | 7,200.53 | 7,200.24 | 7,200.53 | 661.5K |
| 10:50 | 7,200.82 | 7,201.65 | 7,200.31 | 7,201.65 | 434.9K |
| 10:55 | 7,202.06 | 7,202.20 | 7,202.03 | 7,202.20 | 702.4K |
| 11:00 | 7,201.84 | 7,203.44 | 7,201.84 | 7,203.44 | 485.3K |
| 11:05 | 7,203.48 | 7,203.88 | 7,203.48 | 7,203.88 | 971.9K |
| 11:10 | 7,204.49 | 7,204.49 | 7,203.98 | 7,204.30 | 678.6K |
| 11:15 | 7,204.22 | 7,204.72 | 7,204.00 | 7,204.08 | 519.0K |
| 11:20 | 7,204.16 | 7,204.16 | 7,203.50 | 7,203.54 | 605.7K |
| 11:25 | 7,203.76 | 7,203.76 | 7,202.46 | 7,202.65 | 649.5K |
| 11:30 | 7,202.66 | 7,203.27 | 7,202.66 | 7,203.07 | 655.6K |
| 11:35 | 7,203.43 | 7,203.87 | 7,203.34 | 7,203.78 | 411.1K |
| 11:40 | 7,204.85 | 7,204.95 | 7,204.64 | 7,204.84 | 422.1K |
| 11:45 | 7,204.67 | 7,204.67 | 7,203.47 | 7,204.34 | 1,029.0K |
| 11:50 | 7,204.33 | 7,206.02 | 7,204.33 | 7,205.92 | 768.7K |
| 11:55 | 7,206.44 | 7,206.94 | 7,206.44 | 7,206.94 | 221.3K |
| 12:00 | 7,206.46 | 7,208.06 | 7,206.40 | 7,207.36 | 338.3K |
| 12:05 | 7,207.36 | 7,207.64 | 7,206.29 | 7,206.29 | 399.6K |
| 12:10 | 7,206.25 | 7,206.80 | 7,205.69 | 7,206.80 | 967.5K |
| 12:15 | 7,206.80 | 7,207.73 | 7,206.80 | 7,207.73 | 609.5K |
| 12:20 | 7,207.74 | 7,208.33 | 7,207.74 | 7,208.29 | 439.8K |
| 12:25 | 7,208.35 | 7,208.55 | 7,208.34 | 7,208.55 | 554.9K |
| 12:30 | 7,208.19 | 7,209.05 | 7,208.14 | 7,209.05 | 513.5K |
| 12:35 | 7,209.31 | 7,209.39 | 7,208.64 | 7,208.64 | 571.6K |
| 12:40 | 7,209.32 | 7,209.41 | 7,208.89 | 7,209.41 | 499.1K |
| 12:45 | 7,209.58 | 7,209.68 | 7,208.91 | 7,208.91 | 608.3K |
| 12:50 | 7,208.55 | 7,208.67 | 7,207.82 | 7,208.61 | 805.2K |
| 12:55 | 7,209.35 | 7,209.35 | 7,208.63 | 7,208.63 | 2,586.0K |
| 13:00 | 7,208.46 | 7,210.11 | 7,208.38 | 7,209.87 | 2,206.7K |
| 13:05 | 7,210.30 | 7,210.30 | 7,209.48 | 7,210.17 | 607.1K |
| 13:10 | 7,209.65 | 7,210.21 | 7,209.65 | 7,210.21 | 473.3K |
| 13:15 | 7,210.21 | 7,211.84 | 7,210.21 | 7,211.84 | 559.9K |
| 13:20 | 7,211.84 | 7,211.88 | 7,211.23 | 7,211.41 | 263.8K |
| 13:25 | 7,211.52 | 7,211.94 | 7,211.51 | 7,211.94 | 339.8K |
| 13:30 | 7,211.75 | 7,212.16 | 7,211.65 | 7,212.16 | 713.1K |
| 13:35 | 7,211.54 | 7,211.54 | 7,211.28 | 7,211.38 | 307.9K |
| 13:40 | 7,212.28 | 7,212.28 | 7,211.67 | 7,212.20 | 1,840.3K |
| 13:45 | 7,212.28 | 7,213.39 | 7,212.28 | 7,213.39 | 416.6K |
| 13:50 | 7,213.14 | 7,213.50 | 7,212.77 | 7,212.77 | 428.7K |
| 13:55 | 7,212.54 | 7,213.87 | 7,212.54 | 7,213.36 | 354.3K |
| 14:00 | 7,213.47 | 7,214.28 | 7,213.37 | 7,213.37 | 323.4K |
| 14:05 | 7,214.05 | 7,214.48 | 7,214.05 | 7,214.19 | 343.3K |
| 14:10 | 7,214.30 | 7,214.51 | 7,212.08 | 7,212.08 | 348.7K |
| 14:15 | 7,212.23 | 7,213.22 | 7,212.23 | 7,213.19 | 1,623.4K |
| 14:20 | 7,211.18 | 7,211.57 | 7,210.86 | 7,211.57 | 606.4K |
| 14:25 | 7,211.33 | 7,211.69 | 7,211.33 | 7,211.55 | 653.9K |
| 14:30 | 7,211.24 | 7,213.38 | 7,211.24 | 7,213.38 | 730.1K |
| 14:35 | 7,213.56 | 7,214.35 | 7,213.56 | 7,214.35 | 564.8K |
| 14:40 | 7,214.14 | 7,214.48 | 7,214.14 | 7,214.48 | 529.9K |
| 14:45 | 7,214.66 | 7,215.11 | 7,214.19 | 7,214.19 | 327.7K |
| 14:50 | 7,213.97 | 7,214.21 | 7,213.22 | 7,213.82 | 848.6K |
| 14:55 | 7,214.19 | 7,214.65 | 7,214.16 | 7,214.65 | 492.4K |
| 15:00 | 7,215.16 | 7,215.84 | 7,215.04 | 7,215.04 | 516.7K |
| 15:05 | 7,215.03 | 7,215.03 | 7,214.36 | 7,214.62 | 978.3K |
| 15:10 | 7,214.87 | 7,215.47 | 7,214.87 | 7,215.00 | 737.5K |
| 15:15 | 7,215.27 | 7,216.78 | 7,215.27 | 7,216.78 | 801.8K |
| 15:20 | 7,217.24 | 7,218.17 | 7,217.24 | 7,217.89 | 697.2K |
| 15:25 | 7,218.41 | 7,219.46 | 7,218.41 | 7,219.27 | 390.1K |
| 15:30 | 7,218.80 | 7,220.07 | 7,218.79 | 7,220.07 | 1,358.6K |
| 15:35 | 7,219.44 | 7,219.74 | 7,219.27 | 7,219.74 | 576.2K |
| 15:40 | 7,219.06 | 7,219.76 | 7,218.68 | 7,219.76 | 1,010.9K |
| 15:45 | 7,219.60 | 7,220.36 | 7,218.74 | 7,220.36 | 1,316.2K |
| 15:50 | 7,220.21 | 7,220.21 | 7,218.85 | 7,219.06 | 1,020.8K |
| 15:55 | 7,219.06 | 7,220.56 | 7,219.06 | 7,220.56 | 615.4K |
| 16:00 | 7,221.05 | 7,221.45 | 7,220.31 | 7,220.49 | 897.1K |
| 16:05 | 7,220.96 | 7,221.25 | 7,220.30 | 7,220.30 | 1,244.0K |
| 16:10 | 7,220.53 | 7,221.01 | 7,220.28 | 7,221.01 | 627.2K |
| 16:15 | 7,220.83 | 7,222.37 | 7,220.83 | 7,222.31 | 1,154.5K |
| 16:20 | 7,222.11 | 7,223.81 | 7,222.11 | 7,222.52 | 766.2K |
| 16:25 | 7,222.54 | 7,225.04 | 7,222.25 | 7,225.04 | 1,226.1K |
| 16:35 | 7,224.71 | 7,224.71 | 7,224.71 | 7,224.71 | 16,907.3K |