7,300.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,217.55 | 7,219.84 | 7,217.55 | 7,219.84 | 0.0K |
| 08:05 | 7,220.13 | 7,223.97 | 7,220.13 | 7,223.97 | 0.0K |
| 08:10 | 7,223.70 | 7,223.76 | 7,222.70 | 7,222.94 | 0.0K |
| 08:15 | 7,223.50 | 7,223.50 | 7,222.60 | 7,222.60 | 0.0K |
| 08:20 | 7,222.84 | 7,222.84 | 7,222.14 | 7,222.82 | 0.0K |
| 08:25 | 7,222.38 | 7,222.39 | 7,221.23 | 7,222.39 | 0.0K |
| 08:30 | 7,222.76 | 7,222.76 | 7,222.47 | 7,222.64 | 0.0K |
| 08:35 | 7,222.63 | 7,223.65 | 7,222.63 | 7,223.52 | 0.0K |
| 08:40 | 7,223.07 | 7,223.39 | 7,222.16 | 7,222.16 | 0.0K |
| 08:45 | 7,222.66 | 7,222.77 | 7,219.07 | 7,219.07 | 0.0K |
| 08:50 | 7,219.23 | 7,221.46 | 7,219.23 | 7,221.46 | 0.0K |
| 08:55 | 7,221.19 | 7,221.19 | 7,220.13 | 7,220.50 | 0.0K |
| 09:00 | 7,220.66 | 7,221.53 | 7,220.56 | 7,220.94 | 0.0K |
| 09:05 | 7,220.95 | 7,220.99 | 7,220.57 | 7,220.57 | 0.0K |
| 09:10 | 7,220.33 | 7,220.89 | 7,220.27 | 7,220.50 | 0.0K |
| 09:15 | 7,220.47 | 7,220.86 | 7,220.19 | 7,220.86 | 0.0K |
| 09:20 | 7,220.68 | 7,221.36 | 7,220.23 | 7,221.36 | 0.0K |
| 09:25 | 7,221.16 | 7,221.16 | 7,220.47 | 7,220.59 | 0.0K |
| 09:30 | 7,220.68 | 7,221.23 | 7,220.45 | 7,220.45 | 12,509.9K |
| 09:35 | 7,220.58 | 7,220.61 | 7,219.55 | 7,219.55 | 663.6K |
| 09:40 | 7,218.88 | 7,219.66 | 7,218.85 | 7,219.66 | 544.4K |
| 09:45 | 7,219.60 | 7,220.48 | 7,219.12 | 7,220.48 | 721.2K |
| 09:50 | 7,220.74 | 7,220.96 | 7,220.34 | 7,220.34 | 833.3K |
| 09:55 | 7,220.34 | 7,220.80 | 7,219.92 | 7,219.92 | 245.0K |
| 10:00 | 7,219.82 | 7,219.92 | 7,217.68 | 7,217.68 | 945.5K |
| 10:05 | 7,217.65 | 7,217.89 | 7,216.10 | 7,216.10 | 306.2K |
| 10:10 | 7,216.18 | 7,216.59 | 7,216.03 | 7,216.03 | 483.3K |
| 10:15 | 7,216.19 | 7,216.52 | 7,215.90 | 7,216.44 | 571.2K |
| 10:20 | 7,216.42 | 7,216.56 | 7,215.85 | 7,215.85 | 441.2K |
| 10:25 | 7,216.00 | 7,216.49 | 7,215.29 | 7,215.59 | 476.7K |
| 10:30 | 7,215.06 | 7,215.17 | 7,214.58 | 7,214.58 | 459.5K |
| 10:35 | 7,214.37 | 7,214.37 | 7,213.78 | 7,214.14 | 446.4K |
| 10:40 | 7,214.33 | 7,214.33 | 7,213.09 | 7,213.09 | 471.9K |
| 10:45 | 7,212.59 | 7,212.59 | 7,210.70 | 7,210.70 | 1,030.5K |
| 10:50 | 7,210.82 | 7,210.82 | 7,210.08 | 7,210.08 | 538.0K |
| 10:55 | 7,210.25 | 7,210.25 | 7,209.81 | 7,209.81 | 527.5K |
| 11:00 | 7,209.62 | 7,210.12 | 7,209.62 | 7,210.07 | 576.6K |
| 11:05 | 7,209.87 | 7,209.95 | 7,209.71 | 7,209.89 | 250.1K |
| 11:10 | 7,209.91 | 7,210.27 | 7,209.04 | 7,210.27 | 256.3K |
| 11:15 | 7,210.40 | 7,210.96 | 7,209.87 | 7,209.87 | 269.1K |
| 11:20 | 7,209.03 | 7,210.33 | 7,209.03 | 7,210.33 | 443.4K |
| 11:25 | 7,210.54 | 7,210.54 | 7,209.53 | 7,209.53 | 786.9K |
| 11:30 | 7,208.71 | 7,209.68 | 7,208.71 | 7,209.64 | 275.4K |
| 11:35 | 7,209.01 | 7,209.13 | 7,208.76 | 7,209.05 | 732.4K |
| 11:40 | 7,209.19 | 7,209.71 | 7,209.19 | 7,209.38 | 380.6K |
| 11:45 | 7,209.38 | 7,209.82 | 7,209.10 | 7,209.82 | 600.0K |
| 11:50 | 7,210.17 | 7,210.54 | 7,209.95 | 7,210.28 | 237.9K |
| 11:55 | 7,210.42 | 7,212.13 | 7,210.37 | 7,212.13 | 344.2K |
| 12:00 | 7,218.78 | 7,219.20 | 7,218.74 | 7,219.14 | 421.6K |
| 12:05 | 7,218.81 | 7,218.81 | 7,217.05 | 7,217.05 | 492.8K |
| 12:10 | 7,217.16 | 7,217.16 | 7,216.35 | 7,216.66 | 266.6K |
| 12:15 | 7,217.11 | 7,217.23 | 7,217.00 | 7,217.00 | 179.0K |
| 12:20 | 7,217.21 | 7,217.21 | 7,215.46 | 7,215.46 | 372.3K |
| 12:25 | 7,215.59 | 7,215.59 | 7,215.08 | 7,215.33 | 195.0K |
| 12:30 | 7,215.65 | 7,216.32 | 7,215.65 | 7,216.05 | 263.3K |
| 12:35 | 7,216.20 | 7,216.26 | 7,215.60 | 7,216.16 | 419.9K |
| 12:40 | 7,216.26 | 7,216.70 | 7,216.26 | 7,216.70 | 229.5K |
| 12:45 | 7,217.23 | 7,218.49 | 7,217.23 | 7,218.10 | 450.0K |
| 12:50 | 7,218.11 | 7,219.77 | 7,218.09 | 7,219.71 | 306.4K |
| 12:55 | 7,219.80 | 7,219.81 | 7,219.67 | 7,219.73 | 481.9K |
| 13:00 | 7,218.21 | 7,218.83 | 7,218.11 | 7,218.15 | 256.2K |
| 13:05 | 7,217.69 | 7,217.69 | 7,217.05 | 7,217.05 | 510.4K |
| 13:10 | 7,216.91 | 7,216.96 | 7,216.42 | 7,216.96 | 263.2K |
| 13:15 | 7,217.02 | 7,217.02 | 7,216.42 | 7,216.42 | 225.5K |
| 13:20 | 7,216.22 | 7,216.29 | 7,215.95 | 7,216.11 | 276.5K |
| 13:25 | 7,216.29 | 7,216.29 | 7,214.87 | 7,215.20 | 289.2K |
| 13:30 | 7,215.01 | 7,215.01 | 7,213.76 | 7,213.76 | 398.5K |
| 13:35 | 7,213.71 | 7,213.71 | 7,213.08 | 7,213.41 | 213.9K |
| 13:40 | 7,213.12 | 7,213.48 | 7,212.47 | 7,212.93 | 1,546.8K |
| 13:45 | 7,212.54 | 7,212.92 | 7,212.23 | 7,212.92 | 373.5K |
| 13:50 | 7,213.34 | 7,213.34 | 7,213.11 | 7,213.18 | 3,002.6K |
| 13:55 | 7,213.20 | 7,213.21 | 7,211.90 | 7,211.90 | 1,437.5K |
| 14:00 | 7,211.90 | 7,212.36 | 7,211.90 | 7,212.36 | 223.2K |
| 14:05 | 7,212.26 | 7,212.26 | 7,211.72 | 7,211.81 | 413.8K |
| 14:10 | 7,211.85 | 7,211.85 | 7,211.47 | 7,211.60 | 536.5K |
| 14:15 | 7,211.72 | 7,212.96 | 7,211.64 | 7,212.96 | 308.7K |
| 14:20 | 7,212.51 | 7,213.42 | 7,212.50 | 7,213.42 | 240.0K |
| 14:25 | 7,213.06 | 7,213.06 | 7,211.50 | 7,212.10 | 312.2K |
| 14:30 | 7,212.31 | 7,212.94 | 7,211.90 | 7,212.94 | 461.2K |
| 14:35 | 7,212.57 | 7,212.57 | 7,211.65 | 7,211.65 | 1,002.3K |
| 14:40 | 7,211.90 | 7,213.09 | 7,211.90 | 7,212.68 | 756.2K |
| 14:45 | 7,212.90 | 7,212.90 | 7,210.64 | 7,210.64 | 1,414.3K |
| 14:50 | 7,210.59 | 7,211.05 | 7,210.59 | 7,211.05 | 480.0K |
| 14:55 | 7,211.02 | 7,212.22 | 7,211.02 | 7,212.02 | 674.5K |
| 15:00 | 7,213.10 | 7,213.99 | 7,213.10 | 7,213.76 | 646.8K |
| 15:05 | 7,213.72 | 7,213.75 | 7,212.19 | 7,212.28 | 275.9K |
| 15:10 | 7,212.74 | 7,212.82 | 7,211.96 | 7,211.96 | 789.2K |
| 15:15 | 7,211.51 | 7,212.34 | 7,211.51 | 7,212.23 | 453.6K |
| 15:20 | 7,211.97 | 7,212.23 | 7,211.97 | 7,212.03 | 687.3K |
| 15:25 | 7,212.11 | 7,212.47 | 7,211.87 | 7,212.47 | 659.0K |
| 15:30 | 7,212.86 | 7,212.86 | 7,212.32 | 7,212.34 | 678.9K |
| 15:35 | 7,212.32 | 7,212.56 | 7,212.24 | 7,212.56 | 737.6K |
| 15:40 | 7,211.99 | 7,211.99 | 7,209.44 | 7,209.44 | 483.3K |
| 15:45 | 7,209.65 | 7,209.65 | 7,208.61 | 7,209.17 | 649.3K |
| 15:50 | 7,209.28 | 7,209.86 | 7,208.32 | 7,208.32 | 556.6K |
| 15:55 | 7,208.63 | 7,209.47 | 7,208.63 | 7,209.47 | 829.2K |
| 16:00 | 7,209.57 | 7,209.57 | 7,207.74 | 7,207.80 | 875.5K |
| 16:05 | 7,207.97 | 7,209.23 | 7,207.97 | 7,208.76 | 785.9K |
| 16:10 | 7,209.15 | 7,211.24 | 7,209.15 | 7,211.24 | 641.6K |
| 16:15 | 7,210.15 | 7,210.15 | 7,209.24 | 7,209.24 | 765.5K |
| 16:20 | 7,209.30 | 7,210.61 | 7,209.30 | 7,210.61 | 1,114.4K |
| 16:25 | 7,210.64 | 7,211.27 | 7,210.58 | 7,211.27 | 1,459.5K |
| 16:35 | 7,212.13 | 7,212.13 | 7,212.13 | 7,212.13 | 32,463.2K |