7,300.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,212.13 | 7,212.38 | 7,211.16 | 7,211.16 | 1,558.2K |
| 08:05 | 7,209.66 | 7,214.07 | 7,209.66 | 7,214.07 | 861.9K |
| 08:10 | 7,210.37 | 7,210.37 | 7,207.93 | 7,207.93 | 543.2K |
| 08:15 | 7,208.44 | 7,208.44 | 7,207.62 | 7,207.62 | 442.8K |
| 08:20 | 7,207.59 | 7,209.63 | 7,207.59 | 7,209.30 | 635.1K |
| 08:25 | 7,208.56 | 7,208.71 | 7,207.70 | 7,207.70 | 961.1K |
| 08:30 | 7,207.62 | 7,207.67 | 7,207.33 | 7,207.66 | 348.1K |
| 08:35 | 7,208.10 | 7,208.69 | 7,207.90 | 7,208.69 | 565.6K |
| 08:40 | 7,209.21 | 7,209.29 | 7,208.38 | 7,208.94 | 385.7K |
| 08:45 | 7,208.87 | 7,209.35 | 7,208.87 | 7,209.35 | 447.8K |
| 08:50 | 7,209.41 | 7,209.41 | 7,208.98 | 7,209.22 | 328.7K |
| 08:55 | 7,209.11 | 7,211.21 | 7,208.74 | 7,211.21 | 379.1K |
| 09:00 | 7,210.36 | 7,211.30 | 7,210.36 | 7,211.30 | 847.9K |
| 09:05 | 7,211.44 | 7,211.74 | 7,211.24 | 7,211.43 | 659.0K |
| 09:10 | 7,211.59 | 7,211.59 | 7,210.99 | 7,211.19 | 642.6K |
| 09:15 | 7,211.34 | 7,211.70 | 7,211.34 | 7,211.39 | 447.1K |
| 09:20 | 7,211.48 | 7,211.49 | 7,210.74 | 7,211.49 | 414.0K |
| 09:25 | 7,211.43 | 7,212.11 | 7,211.43 | 7,212.11 | 447.7K |
| 09:30 | 7,211.55 | 7,211.71 | 7,211.44 | 7,211.64 | 340.2K |
| 09:35 | 7,212.16 | 7,212.43 | 7,212.16 | 7,212.20 | 361.2K |
| 09:40 | 7,212.47 | 7,214.28 | 7,212.47 | 7,214.05 | 560.1K |
| 09:45 | 7,217.26 | 7,217.85 | 7,217.26 | 7,217.62 | 795.4K |
| 09:50 | 7,218.03 | 7,218.19 | 7,218.03 | 7,218.03 | 437.3K |
| 09:55 | 7,217.89 | 7,219.62 | 7,217.89 | 7,219.62 | 651.3K |
| 10:00 | 7,219.97 | 7,219.97 | 7,219.05 | 7,219.62 | 668.3K |
| 10:05 | 7,220.11 | 7,220.39 | 7,220.07 | 7,220.39 | 440.0K |
| 10:10 | 7,220.61 | 7,220.61 | 7,219.81 | 7,219.94 | 349.3K |
| 10:15 | 7,220.48 | 7,220.61 | 7,219.85 | 7,220.61 | 352.9K |
| 10:20 | 7,220.63 | 7,221.16 | 7,220.46 | 7,221.16 | 450.2K |
| 10:25 | 7,221.16 | 7,221.23 | 7,221.03 | 7,221.03 | 1,275.4K |
| 10:30 | 7,221.15 | 7,221.15 | 7,220.70 | 7,220.70 | 546.0K |
| 10:35 | 7,220.53 | 7,220.85 | 7,220.52 | 7,220.52 | 263.0K |
| 10:40 | 7,220.72 | 7,220.72 | 7,220.47 | 7,220.65 | 581.8K |
| 10:45 | 7,220.27 | 7,220.86 | 7,220.27 | 7,220.61 | 516.3K |
| 10:50 | 7,220.92 | 7,221.28 | 7,220.92 | 7,221.03 | 860.0K |
| 10:55 | 7,220.85 | 7,222.02 | 7,220.85 | 7,222.02 | 318.2K |
| 11:00 | 7,222.08 | 7,223.14 | 7,222.08 | 7,222.83 | 540.4K |
| 11:05 | 7,223.54 | 7,224.30 | 7,223.54 | 7,223.67 | 294.7K |
| 11:10 | 7,223.49 | 7,224.14 | 7,223.49 | 7,224.14 | 386.1K |
| 11:15 | 7,224.93 | 7,225.56 | 7,224.80 | 7,225.56 | 726.1K |
| 11:20 | 7,225.64 | 7,225.80 | 7,225.00 | 7,225.00 | 2,233.3K |
| 11:25 | 7,224.89 | 7,225.09 | 7,224.79 | 7,225.09 | 1,116.2K |
| 11:30 | 7,225.09 | 7,225.61 | 7,225.02 | 7,225.56 | 1,578.4K |
| 11:35 | 7,225.82 | 7,225.98 | 7,225.73 | 7,225.98 | 296.1K |
| 11:40 | 7,225.95 | 7,226.38 | 7,225.95 | 7,226.18 | 358.2K |
| 11:45 | 7,226.34 | 7,226.99 | 7,226.34 | 7,226.70 | 421.3K |
| 11:50 | 7,226.79 | 7,227.02 | 7,226.70 | 7,226.79 | 436.7K |
| 11:55 | 7,226.45 | 7,226.90 | 7,226.45 | 7,226.74 | 639.3K |
| 12:00 | 7,226.36 | 7,226.36 | 7,226.05 | 7,226.05 | 270.8K |
| 12:05 | 7,225.75 | 7,226.08 | 7,225.75 | 7,226.08 | 246.5K |
| 12:10 | 7,226.57 | 7,226.57 | 7,225.65 | 7,226.05 | 3,811.9K |
| 12:15 | 7,226.20 | 7,227.12 | 7,226.20 | 7,227.12 | 369.5K |
| 12:20 | 7,227.00 | 7,227.23 | 7,226.56 | 7,226.56 | 577.2K |
| 12:25 | 7,227.03 | 7,228.00 | 7,227.03 | 7,228.00 | 448.5K |
| 12:30 | 7,228.18 | 7,230.16 | 7,228.18 | 7,229.96 | 241.8K |
| 12:35 | 7,230.06 | 7,230.86 | 7,230.06 | 7,230.86 | 486.2K |
| 12:40 | 7,230.81 | 7,231.07 | 7,230.58 | 7,230.74 | 563.3K |
| 12:45 | 7,230.81 | 7,231.05 | 7,230.81 | 7,231.02 | 168.4K |
| 12:50 | 7,230.88 | 7,230.95 | 7,230.67 | 7,230.95 | 503.1K |
| 12:55 | 7,231.10 | 7,231.10 | 7,230.49 | 7,230.66 | 286.6K |
| 13:00 | 7,230.96 | 7,230.96 | 7,230.17 | 7,230.17 | 436.1K |
| 13:05 | 7,230.35 | 7,230.35 | 7,229.98 | 7,230.13 | 563.4K |
| 13:10 | 7,230.61 | 7,230.61 | 7,230.13 | 7,230.17 | 275.4K |
| 13:15 | 7,229.51 | 7,229.76 | 7,229.12 | 7,229.12 | 328.7K |
| 13:20 | 7,228.94 | 7,228.94 | 7,228.62 | 7,228.74 | 660.5K |
| 13:25 | 7,228.67 | 7,228.93 | 7,228.50 | 7,228.50 | 758.5K |
| 13:30 | 7,229.02 | 7,229.02 | 7,228.55 | 7,228.64 | 443.5K |
| 13:35 | 7,228.80 | 7,229.07 | 7,228.66 | 7,229.06 | 247.8K |
| 13:40 | 7,228.03 | 7,228.18 | 7,227.68 | 7,227.82 | 294.4K |
| 13:45 | 7,227.91 | 7,227.92 | 7,227.47 | 7,227.86 | 1,140.2K |
| 13:50 | 7,227.74 | 7,227.74 | 7,226.37 | 7,227.27 | 912.3K |
| 13:55 | 7,227.36 | 7,227.77 | 7,226.99 | 7,227.77 | 384.0K |
| 14:00 | 7,228.05 | 7,228.28 | 7,228.05 | 7,228.16 | 464.4K |
| 14:05 | 7,228.14 | 7,228.51 | 7,227.89 | 7,228.51 | 242.4K |
| 14:10 | 7,228.40 | 7,228.40 | 7,227.87 | 7,227.87 | 353.2K |
| 14:15 | 7,227.72 | 7,228.91 | 7,227.72 | 7,228.91 | 630.1K |
| 14:20 | 7,228.97 | 7,229.29 | 7,228.91 | 7,228.91 | 227.5K |
| 14:25 | 7,229.38 | 7,229.50 | 7,228.98 | 7,229.27 | 331.0K |
| 14:30 | 7,229.28 | 7,230.07 | 7,229.28 | 7,230.07 | 258.4K |
| 14:35 | 7,229.89 | 7,229.89 | 7,229.56 | 7,229.56 | 1,179.7K |
| 14:40 | 7,229.75 | 7,230.77 | 7,229.75 | 7,230.47 | 707.4K |
| 14:45 | 7,230.24 | 7,232.05 | 7,230.24 | 7,232.05 | 777.4K |
| 14:50 | 7,231.94 | 7,231.94 | 7,231.74 | 7,231.75 | 602.3K |
| 14:55 | 7,232.89 | 7,232.89 | 7,231.89 | 7,231.89 | 533.6K |
| 15:00 | 7,232.51 | 7,232.51 | 7,229.57 | 7,229.78 | 539.6K |
| 15:05 | 7,229.94 | 7,229.94 | 7,229.58 | 7,229.61 | 648.1K |
| 15:10 | 7,229.02 | 7,229.36 | 7,228.61 | 7,229.36 | 838.0K |
| 15:15 | 7,229.34 | 7,229.47 | 7,228.39 | 7,229.47 | 729.0K |
| 15:20 | 7,229.44 | 7,229.44 | 7,227.60 | 7,227.68 | 325.9K |
| 15:25 | 7,227.48 | 7,227.48 | 7,225.85 | 7,225.85 | 449.6K |
| 15:30 | 7,226.17 | 7,226.26 | 7,225.63 | 7,226.26 | 780.7K |
| 15:35 | 7,226.06 | 7,227.21 | 7,226.06 | 7,227.21 | 557.1K |
| 15:40 | 7,226.58 | 7,228.17 | 7,226.58 | 7,228.17 | 555.3K |
| 15:45 | 7,227.54 | 7,227.54 | 7,226.56 | 7,226.83 | 635.3K |
| 15:50 | 7,226.87 | 7,226.87 | 7,226.04 | 7,226.05 | 598.1K |
| 15:55 | 7,226.24 | 7,227.44 | 7,226.24 | 7,227.44 | 881.8K |
| 16:00 | 7,226.81 | 7,227.42 | 7,226.81 | 7,227.25 | 491.4K |
| 16:05 | 7,226.51 | 7,227.80 | 7,226.51 | 7,227.80 | 463.3K |
| 16:10 | 7,228.53 | 7,229.65 | 7,228.53 | 7,229.39 | 562.0K |
| 16:15 | 7,229.62 | 7,230.86 | 7,229.62 | 7,229.81 | 862.8K |
| 16:20 | 7,229.30 | 7,229.30 | 7,228.02 | 7,228.54 | 704.6K |
| 16:25 | 7,227.28 | 7,227.28 | 7,226.41 | 7,226.41 | 1,054.9K |
| 16:35 | 7,228.16 | 7,228.16 | 7,228.16 | 7,228.16 | 16,897.3K |