7,300.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,228.16 | 7,230.05 | 7,226.78 | 7,229.89 | 1,187.4K |
| 08:05 | 7,230.48 | 7,233.53 | 7,230.48 | 7,233.15 | 975.3K |
| 08:10 | 7,233.25 | 7,233.91 | 7,233.06 | 7,233.91 | 1,335.6K |
| 08:15 | 7,231.96 | 7,234.20 | 7,231.96 | 7,234.12 | 609.0K |
| 08:20 | 7,233.36 | 7,235.55 | 7,233.36 | 7,235.55 | 1,136.4K |
| 08:25 | 7,235.89 | 7,236.43 | 7,234.72 | 7,236.43 | 920.2K |
| 08:30 | 7,238.07 | 7,238.08 | 7,237.59 | 7,238.02 | 441.3K |
| 08:35 | 7,238.38 | 7,241.86 | 7,238.38 | 7,241.80 | 586.5K |
| 08:40 | 7,242.50 | 7,243.70 | 7,242.50 | 7,243.70 | 802.8K |
| 08:45 | 7,243.06 | 7,243.06 | 7,241.15 | 7,241.55 | 446.7K |
| 08:50 | 7,241.52 | 7,242.39 | 7,241.52 | 7,242.39 | 418.9K |
| 08:55 | 7,242.42 | 7,242.69 | 7,242.42 | 7,242.58 | 783.5K |
| 09:00 | 7,241.59 | 7,242.20 | 7,241.54 | 7,242.20 | 553.3K |
| 09:05 | 7,242.76 | 7,243.50 | 7,242.37 | 7,243.08 | 613.2K |
| 09:10 | 7,242.88 | 7,244.80 | 7,242.88 | 7,244.34 | 639.8K |
| 09:15 | 7,244.18 | 7,244.58 | 7,244.05 | 7,244.53 | 654.2K |
| 09:20 | 7,244.65 | 7,245.14 | 7,244.65 | 7,245.03 | 368.5K |
| 09:25 | 7,245.03 | 7,245.49 | 7,244.90 | 7,244.90 | 1,027.5K |
| 09:30 | 7,245.86 | 7,246.34 | 7,245.65 | 7,246.34 | 626.7K |
| 09:35 | 7,245.97 | 7,246.99 | 7,245.97 | 7,246.99 | 693.4K |
| 09:40 | 7,247.46 | 7,248.15 | 7,246.86 | 7,248.15 | 403.3K |
| 09:45 | 7,248.18 | 7,248.57 | 7,246.49 | 7,246.49 | 768.8K |
| 09:50 | 7,247.88 | 7,248.15 | 7,247.88 | 7,248.15 | 278.8K |
| 09:55 | 7,247.90 | 7,248.84 | 7,247.90 | 7,248.84 | 554.5K |
| 10:00 | 7,249.08 | 7,249.14 | 7,248.58 | 7,248.58 | 860.0K |
| 10:05 | 7,248.58 | 7,248.58 | 7,247.63 | 7,247.63 | 630.4K |
| 10:10 | 7,247.60 | 7,247.60 | 7,246.98 | 7,246.98 | 279.8K |
| 10:15 | 7,246.98 | 7,246.98 | 7,246.37 | 7,246.39 | 421.0K |
| 10:20 | 7,245.76 | 7,246.31 | 7,245.25 | 7,246.31 | 509.5K |
| 10:25 | 7,246.42 | 7,246.67 | 7,246.42 | 7,246.67 | 359.1K |
| 10:30 | 7,246.34 | 7,246.34 | 7,245.25 | 7,245.25 | 506.3K |
| 10:35 | 7,245.19 | 7,245.19 | 7,244.48 | 7,244.48 | 438.1K |
| 10:40 | 7,245.32 | 7,245.32 | 7,245.17 | 7,245.31 | 481.4K |
| 10:45 | 7,245.45 | 7,245.60 | 7,244.95 | 7,245.60 | 816.2K |
| 10:50 | 7,244.87 | 7,245.52 | 7,244.70 | 7,245.25 | 461.6K |
| 10:55 | 7,245.51 | 7,245.57 | 7,244.99 | 7,244.99 | 638.9K |
| 11:00 | 7,244.98 | 7,245.71 | 7,244.98 | 7,245.59 | 390.5K |
| 11:05 | 7,245.75 | 7,245.79 | 7,245.74 | 7,245.74 | 375.6K |
| 11:10 | 7,246.04 | 7,247.92 | 7,246.04 | 7,247.92 | 755.6K |
| 11:15 | 7,247.22 | 7,248.34 | 7,247.22 | 7,248.34 | 769.3K |
| 11:20 | 7,248.25 | 7,248.29 | 7,248.05 | 7,248.14 | 610.8K |
| 11:25 | 7,248.65 | 7,248.65 | 7,247.62 | 7,248.01 | 695.3K |
| 11:30 | 7,248.16 | 7,249.30 | 7,248.16 | 7,249.30 | 516.6K |
| 11:35 | 7,249.32 | 7,249.72 | 7,249.26 | 7,249.72 | 760.8K |
| 11:40 | 7,249.78 | 7,249.78 | 7,249.52 | 7,249.70 | 539.6K |
| 11:45 | 7,250.31 | 7,250.31 | 7,249.04 | 7,249.06 | 551.3K |
| 11:50 | 7,249.22 | 7,249.87 | 7,249.22 | 7,249.87 | 359.7K |
| 11:55 | 7,250.05 | 7,250.05 | 7,249.69 | 7,249.69 | 437.4K |
| 12:00 | 7,249.55 | 7,249.79 | 7,249.55 | 7,249.55 | 334.3K |
| 12:05 | 7,249.35 | 7,249.35 | 7,248.38 | 7,248.38 | 715.0K |
| 12:10 | 7,248.89 | 7,249.88 | 7,248.89 | 7,249.88 | 789.9K |
| 12:15 | 7,249.81 | 7,249.93 | 7,249.67 | 7,249.93 | 239.5K |
| 12:20 | 7,249.81 | 7,250.13 | 7,249.76 | 7,249.84 | 258.6K |
| 12:25 | 7,249.99 | 7,250.00 | 7,249.46 | 7,249.91 | 280.2K |
| 12:30 | 7,249.42 | 7,249.48 | 7,248.69 | 7,248.69 | 837.7K |
| 12:35 | 7,248.69 | 7,248.89 | 7,248.35 | 7,248.89 | 279.4K |
| 12:40 | 7,248.77 | 7,249.62 | 7,248.77 | 7,249.60 | 559.5K |
| 12:45 | 7,249.32 | 7,249.32 | 7,248.46 | 7,248.46 | 635.4K |
| 12:50 | 7,248.56 | 7,249.62 | 7,248.56 | 7,249.62 | 642.9K |
| 12:55 | 7,249.52 | 7,249.52 | 7,249.02 | 7,249.06 | 636.3K |
| 13:00 | 7,250.68 | 7,250.68 | 7,249.52 | 7,249.52 | 373.4K |
| 13:05 | 7,249.38 | 7,249.54 | 7,249.29 | 7,249.54 | 485.4K |
| 13:10 | 7,249.30 | 7,250.48 | 7,249.29 | 7,250.45 | 413.1K |
| 13:15 | 7,250.33 | 7,251.31 | 7,250.33 | 7,251.19 | 447.5K |
| 13:20 | 7,250.68 | 7,250.68 | 7,250.01 | 7,250.01 | 243.0K |
| 13:25 | 7,250.78 | 7,251.04 | 7,250.78 | 7,250.85 | 451.6K |
| 13:30 | 7,252.07 | 7,253.38 | 7,252.07 | 7,253.32 | 518.8K |
| 13:35 | 7,252.86 | 7,253.08 | 7,252.64 | 7,252.94 | 370.1K |
| 13:40 | 7,253.06 | 7,254.11 | 7,253.06 | 7,254.11 | 579.3K |
| 13:45 | 7,254.09 | 7,254.15 | 7,253.66 | 7,254.15 | 1,107.3K |
| 13:50 | 7,253.64 | 7,253.64 | 7,252.69 | 7,252.69 | 866.4K |
| 13:55 | 7,252.42 | 7,252.66 | 7,251.50 | 7,251.50 | 400.5K |
| 14:00 | 7,251.28 | 7,251.28 | 7,250.74 | 7,250.91 | 459.9K |
| 14:05 | 7,251.09 | 7,252.04 | 7,251.09 | 7,252.04 | 385.6K |
| 14:10 | 7,252.00 | 7,252.26 | 7,251.94 | 7,252.26 | 635.1K |
| 14:15 | 7,252.39 | 7,253.39 | 7,252.39 | 7,253.39 | 691.6K |
| 14:20 | 7,253.98 | 7,254.38 | 7,253.98 | 7,254.07 | 444.1K |
| 14:25 | 7,254.07 | 7,255.36 | 7,254.07 | 7,255.36 | 511.5K |
| 14:30 | 7,255.86 | 7,255.86 | 7,255.38 | 7,255.45 | 540.9K |
| 14:35 | 7,255.74 | 7,255.74 | 7,254.46 | 7,254.46 | 473.3K |
| 14:40 | 7,254.13 | 7,254.13 | 7,252.04 | 7,252.04 | 651.8K |
| 14:45 | 7,252.62 | 7,252.62 | 7,251.40 | 7,251.66 | 1,085.1K |
| 14:50 | 7,251.77 | 7,252.00 | 7,251.20 | 7,251.20 | 537.4K |
| 14:55 | 7,251.17 | 7,251.36 | 7,250.63 | 7,250.63 | 605.8K |
| 15:00 | 7,251.35 | 7,251.35 | 7,250.67 | 7,250.75 | 448.1K |
| 15:05 | 7,251.00 | 7,251.00 | 7,250.15 | 7,250.15 | 627.3K |
| 15:10 | 7,249.80 | 7,249.80 | 7,249.02 | 7,249.03 | 581.1K |
| 15:15 | 7,248.80 | 7,249.10 | 7,248.08 | 7,248.67 | 1,017.1K |
| 15:20 | 7,248.90 | 7,248.90 | 7,248.23 | 7,248.54 | 810.6K |
| 15:25 | 7,248.43 | 7,248.43 | 7,246.81 | 7,246.81 | 1,288.4K |
| 15:30 | 7,246.63 | 7,246.63 | 7,243.87 | 7,243.87 | 822.8K |
| 15:35 | 7,243.23 | 7,243.97 | 7,243.21 | 7,243.31 | 748.2K |
| 15:40 | 7,242.46 | 7,242.48 | 7,241.60 | 7,242.03 | 631.8K |
| 15:45 | 7,241.37 | 7,241.37 | 7,239.90 | 7,239.90 | 925.8K |
| 15:50 | 7,239.84 | 7,239.84 | 7,238.49 | 7,238.49 | 568.4K |
| 15:55 | 7,238.80 | 7,238.96 | 7,238.40 | 7,238.40 | 645.9K |
| 16:00 | 7,238.32 | 7,238.32 | 7,236.08 | 7,236.08 | 1,060.7K |
| 16:05 | 7,236.06 | 7,236.06 | 7,234.81 | 7,235.32 | 865.3K |
| 16:10 | 7,234.55 | 7,234.55 | 7,233.70 | 7,234.50 | 691.4K |
| 16:15 | 7,233.95 | 7,233.95 | 7,230.75 | 7,230.75 | 1,299.4K |
| 16:20 | 7,231.42 | 7,231.48 | 7,230.47 | 7,230.47 | 1,317.9K |
| 16:25 | 7,230.76 | 7,231.58 | 7,230.72 | 7,231.58 | 1,616.1K |
| 16:35 | 7,229.17 | 7,229.17 | 7,229.17 | 7,229.17 | 21,382.3K |