7,300.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,229.17 | 7,229.17 | 7,220.85 | 7,222.30 | 883.6K |
| 08:05 | 7,221.82 | 7,221.82 | 7,216.88 | 7,216.88 | 1,165.6K |
| 08:10 | 7,216.01 | 7,216.01 | 7,214.71 | 7,214.71 | 507.2K |
| 08:15 | 7,215.41 | 7,215.41 | 7,212.98 | 7,212.98 | 780.3K |
| 08:20 | 7,214.26 | 7,215.45 | 7,213.94 | 7,215.45 | 904.8K |
| 08:25 | 7,215.72 | 7,215.72 | 7,214.46 | 7,214.86 | 453.2K |
| 08:30 | 7,214.23 | 7,215.33 | 7,214.22 | 7,215.33 | 619.1K |
| 08:35 | 7,214.94 | 7,215.32 | 7,214.61 | 7,214.72 | 622.1K |
| 08:40 | 7,214.18 | 7,215.81 | 7,214.18 | 7,215.81 | 1,066.6K |
| 08:45 | 7,215.78 | 7,216.18 | 7,215.10 | 7,215.10 | 581.0K |
| 08:50 | 7,214.97 | 7,216.51 | 7,214.97 | 7,216.51 | 471.6K |
| 08:55 | 7,216.13 | 7,218.23 | 7,216.13 | 7,218.23 | 455.7K |
| 09:00 | 7,219.05 | 7,220.65 | 7,219.05 | 7,220.65 | 913.0K |
| 09:05 | 7,220.84 | 7,220.84 | 7,220.12 | 7,220.50 | 783.6K |
| 09:10 | 7,220.63 | 7,222.39 | 7,220.63 | 7,221.96 | 555.0K |
| 09:15 | 7,222.16 | 7,222.16 | 7,220.89 | 7,220.89 | 358.1K |
| 09:20 | 7,220.64 | 7,220.64 | 7,218.38 | 7,218.91 | 1,116.0K |
| 09:25 | 7,218.95 | 7,219.37 | 7,217.90 | 7,218.90 | 945.8K |
| 09:30 | 7,218.98 | 7,219.23 | 7,218.68 | 7,219.23 | 457.4K |
| 09:35 | 7,219.11 | 7,219.59 | 7,218.47 | 7,219.59 | 530.4K |
| 09:40 | 7,218.98 | 7,218.98 | 7,217.75 | 7,218.28 | 1,147.2K |
| 09:45 | 7,217.05 | 7,217.66 | 7,216.92 | 7,217.66 | 497.2K |
| 09:50 | 7,217.63 | 7,219.08 | 7,217.63 | 7,218.81 | 724.4K |
| 09:55 | 7,218.82 | 7,219.87 | 7,218.64 | 7,219.87 | 964.1K |
| 10:00 | 7,219.64 | 7,219.80 | 7,219.11 | 7,219.11 | 1,508.8K |
| 10:05 | 7,218.40 | 7,218.40 | 7,216.50 | 7,216.50 | 923.3K |
| 10:10 | 7,215.30 | 7,215.30 | 7,212.03 | 7,212.03 | 877.8K |
| 10:15 | 7,211.75 | 7,212.45 | 7,211.75 | 7,212.45 | 1,155.3K |
| 10:20 | 7,212.45 | 7,212.68 | 7,211.87 | 7,212.52 | 563.2K |
| 10:25 | 7,213.44 | 7,213.79 | 7,213.04 | 7,213.79 | 659.8K |
| 10:30 | 7,213.58 | 7,214.21 | 7,213.46 | 7,214.16 | 619.1K |
| 10:35 | 7,214.66 | 7,214.66 | 7,214.29 | 7,214.49 | 478.2K |
| 10:40 | 7,214.44 | 7,214.48 | 7,214.14 | 7,214.43 | 717.4K |
| 10:45 | 7,214.47 | 7,215.06 | 7,214.17 | 7,215.06 | 825.2K |
| 10:50 | 7,215.12 | 7,215.36 | 7,214.61 | 7,215.36 | 538.8K |
| 10:55 | 7,215.79 | 7,217.65 | 7,215.79 | 7,217.65 | 427.1K |
| 11:00 | 7,217.42 | 7,218.01 | 7,217.42 | 7,217.92 | 535.8K |
| 11:05 | 7,217.92 | 7,219.13 | 7,217.85 | 7,219.13 | 1,356.2K |
| 11:10 | 7,218.99 | 7,219.91 | 7,218.72 | 7,219.91 | 592.8K |
| 11:15 | 7,219.82 | 7,221.03 | 7,219.82 | 7,220.52 | 507.6K |
| 11:20 | 7,220.26 | 7,221.53 | 7,220.26 | 7,221.53 | 524.6K |
| 11:25 | 7,221.30 | 7,221.30 | 7,220.62 | 7,221.01 | 318.3K |
| 11:30 | 7,221.07 | 7,221.81 | 7,220.44 | 7,221.81 | 760.5K |
| 11:35 | 7,221.77 | 7,221.77 | 7,221.54 | 7,221.63 | 848.2K |
| 11:40 | 7,222.01 | 7,222.08 | 7,221.76 | 7,222.08 | 528.8K |
| 11:45 | 7,222.29 | 7,222.44 | 7,222.24 | 7,222.44 | 388.0K |
| 11:50 | 7,222.53 | 7,223.58 | 7,222.53 | 7,223.58 | 451.1K |
| 11:55 | 7,223.65 | 7,224.64 | 7,223.30 | 7,223.30 | 301.1K |
| 12:00 | 7,221.18 | 7,221.18 | 7,220.36 | 7,220.36 | 233.3K |
| 12:05 | 7,220.78 | 7,221.35 | 7,220.78 | 7,221.35 | 314.7K |
| 12:10 | 7,221.32 | 7,222.20 | 7,221.25 | 7,222.20 | 628.6K |
| 12:15 | 7,221.44 | 7,221.55 | 7,221.31 | 7,221.55 | 771.1K |
| 12:20 | 7,221.56 | 7,222.14 | 7,221.56 | 7,222.03 | 285.0K |
| 12:25 | 7,222.25 | 7,222.25 | 7,221.94 | 7,222.23 | 310.4K |
| 12:30 | 7,222.33 | 7,222.33 | 7,221.54 | 7,221.83 | 994.9K |
| 12:35 | 7,221.55 | 7,221.99 | 7,221.55 | 7,221.99 | 282.1K |
| 12:40 | 7,221.26 | 7,221.87 | 7,221.26 | 7,221.75 | 1,251.6K |
| 12:45 | 7,221.38 | 7,221.38 | 7,220.74 | 7,220.74 | 717.6K |
| 12:50 | 7,220.51 | 7,220.53 | 7,220.04 | 7,220.12 | 270.7K |
| 12:55 | 7,220.19 | 7,220.59 | 7,219.92 | 7,220.59 | 421.4K |
| 13:00 | 7,220.54 | 7,220.54 | 7,219.73 | 7,219.73 | 338.6K |
| 13:05 | 7,219.39 | 7,219.96 | 7,219.34 | 7,219.70 | 774.2K |
| 13:10 | 7,219.99 | 7,221.90 | 7,219.78 | 7,221.58 | 731.2K |
| 13:15 | 7,222.23 | 7,225.86 | 7,222.23 | 7,225.13 | 671.6K |
| 13:20 | 7,224.98 | 7,224.98 | 7,223.73 | 7,223.73 | 229.6K |
| 13:25 | 7,223.60 | 7,224.09 | 7,223.49 | 7,223.94 | 640.5K |
| 13:30 | 7,223.97 | 7,224.52 | 7,223.97 | 7,224.52 | 412.7K |
| 13:35 | 7,224.27 | 7,224.87 | 7,224.18 | 7,224.23 | 1,814.6K |
| 13:40 | 7,224.85 | 7,226.76 | 7,224.85 | 7,226.45 | 738.4K |
| 13:45 | 7,226.52 | 7,227.26 | 7,226.41 | 7,227.22 | 562.4K |
| 13:50 | 7,227.22 | 7,227.22 | 7,225.24 | 7,225.24 | 371.6K |
| 13:55 | 7,225.41 | 7,225.45 | 7,225.02 | 7,225.02 | 693.5K |
| 14:00 | 7,224.84 | 7,225.14 | 7,224.54 | 7,224.54 | 397.9K |
| 14:05 | 7,224.71 | 7,224.90 | 7,224.05 | 7,224.05 | 451.2K |
| 14:10 | 7,224.14 | 7,224.30 | 7,224.14 | 7,224.30 | 557.8K |
| 14:15 | 7,224.49 | 7,224.72 | 7,223.82 | 7,223.82 | 709.1K |
| 14:20 | 7,223.60 | 7,223.98 | 7,222.83 | 7,222.83 | 429.3K |
| 14:25 | 7,223.02 | 7,223.91 | 7,223.02 | 7,223.91 | 638.7K |
| 14:30 | 7,224.19 | 7,224.31 | 7,223.09 | 7,224.31 | 1,175.9K |
| 14:35 | 7,224.06 | 7,225.18 | 7,223.92 | 7,225.18 | 930.9K |
| 14:40 | 7,225.61 | 7,225.63 | 7,225.16 | 7,225.16 | 1,191.2K |
| 14:45 | 7,224.84 | 7,224.84 | 7,224.00 | 7,224.03 | 909.3K |
| 14:50 | 7,223.74 | 7,224.19 | 7,223.37 | 7,223.37 | 1,152.2K |
| 14:55 | 7,223.45 | 7,223.45 | 7,222.38 | 7,222.53 | 529.0K |
| 15:00 | 7,222.05 | 7,222.05 | 7,220.81 | 7,221.06 | 1,329.7K |
| 15:05 | 7,220.99 | 7,221.52 | 7,220.31 | 7,220.31 | 2,023.5K |
| 15:10 | 7,220.06 | 7,220.34 | 7,219.37 | 7,219.70 | 416.5K |
| 15:15 | 7,220.24 | 7,221.02 | 7,220.24 | 7,220.63 | 728.3K |
| 15:20 | 7,220.44 | 7,221.19 | 7,220.44 | 7,221.16 | 681.4K |
| 15:25 | 7,220.88 | 7,221.06 | 7,220.77 | 7,221.00 | 419.6K |
| 15:30 | 7,221.25 | 7,221.90 | 7,221.25 | 7,221.90 | 604.0K |
| 15:35 | 7,222.06 | 7,222.06 | 7,221.16 | 7,221.16 | 453.8K |
| 15:40 | 7,221.48 | 7,221.83 | 7,220.89 | 7,220.89 | 796.8K |
| 15:45 | 7,220.75 | 7,220.94 | 7,220.75 | 7,220.93 | 492.9K |
| 15:50 | 7,220.10 | 7,220.53 | 7,220.10 | 7,220.27 | 1,129.4K |
| 15:55 | 7,219.07 | 7,219.61 | 7,219.07 | 7,219.11 | 1,670.8K |
| 16:00 | 7,219.70 | 7,219.70 | 7,218.56 | 7,218.56 | 963.6K |
| 16:05 | 7,217.72 | 7,217.72 | 7,216.14 | 7,216.14 | 1,038.1K |
| 16:10 | 7,215.67 | 7,217.62 | 7,215.67 | 7,217.62 | 1,191.6K |
| 16:15 | 7,217.52 | 7,218.55 | 7,212.82 | 7,212.82 | 1,426.3K |
| 16:20 | 7,213.03 | 7,213.13 | 7,211.49 | 7,211.49 | 1,918.9K |
| 16:25 | 7,210.59 | 7,211.93 | 7,210.59 | 7,211.93 | 1,816.1K |
| 16:35 | 7,204.74 | 7,204.74 | 7,204.74 | 7,204.74 | 17,776.2K |