7,300.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,233.29 | 7,234.15 | 7,230.25 | 7,234.15 | 789.1K |
| 08:05 | 7,233.98 | 7,234.59 | 7,233.53 | 7,233.70 | 505.5K |
| 08:10 | 7,233.88 | 7,235.78 | 7,233.88 | 7,235.51 | 514.0K |
| 08:15 | 7,235.37 | 7,236.07 | 7,234.69 | 7,236.01 | 664.5K |
| 08:20 | 7,241.15 | 7,242.48 | 7,241.15 | 7,242.41 | 377.5K |
| 08:25 | 7,240.98 | 7,241.34 | 7,240.98 | 7,241.34 | 369.8K |
| 08:30 | 7,240.92 | 7,241.27 | 7,240.92 | 7,241.27 | 413.3K |
| 08:35 | 7,240.85 | 7,240.85 | 7,240.34 | 7,240.34 | 330.9K |
| 08:40 | 7,241.67 | 7,242.53 | 7,241.67 | 7,242.09 | 836.7K |
| 08:45 | 7,242.09 | 7,242.25 | 7,240.85 | 7,240.85 | 495.8K |
| 08:50 | 7,240.75 | 7,241.71 | 7,240.59 | 7,241.71 | 443.3K |
| 08:55 | 7,241.76 | 7,242.33 | 7,241.76 | 7,242.33 | 331.2K |
| 09:00 | 7,242.63 | 7,244.54 | 7,242.63 | 7,244.44 | 450.2K |
| 09:05 | 7,244.51 | 7,244.63 | 7,244.22 | 7,244.44 | 439.8K |
| 09:10 | 7,244.38 | 7,245.17 | 7,244.38 | 7,245.11 | 468.4K |
| 09:15 | 7,245.67 | 7,245.74 | 7,245.60 | 7,245.74 | 1,233.9K |
| 09:20 | 7,245.29 | 7,245.48 | 7,245.01 | 7,245.42 | 546.1K |
| 09:25 | 7,244.95 | 7,245.05 | 7,244.93 | 7,244.93 | 609.8K |
| 09:30 | 7,244.41 | 7,244.77 | 7,243.99 | 7,243.99 | 584.1K |
| 09:35 | 7,243.64 | 7,243.98 | 7,243.60 | 7,243.98 | 433.8K |
| 09:40 | 7,244.27 | 7,244.27 | 7,243.60 | 7,243.67 | 239.7K |
| 09:45 | 7,243.57 | 7,243.57 | 7,242.86 | 7,243.01 | 395.3K |
| 09:50 | 7,243.37 | 7,244.11 | 7,243.37 | 7,244.04 | 257.8K |
| 09:55 | 7,244.14 | 7,244.14 | 7,243.69 | 7,244.01 | 376.4K |
| 10:00 | 7,244.01 | 7,245.31 | 7,244.01 | 7,245.20 | 482.7K |
| 10:05 | 7,245.26 | 7,245.53 | 7,245.24 | 7,245.26 | 613.5K |
| 10:10 | 7,245.04 | 7,245.04 | 7,244.58 | 7,244.70 | 290.7K |
| 10:15 | 7,244.83 | 7,245.36 | 7,244.83 | 7,245.22 | 642.5K |
| 10:20 | 7,245.77 | 7,246.31 | 7,245.77 | 7,245.88 | 408.7K |
| 10:25 | 7,245.14 | 7,245.41 | 7,243.91 | 7,243.91 | 637.8K |
| 10:30 | 7,243.75 | 7,244.23 | 7,243.72 | 7,244.23 | 654.1K |
| 10:35 | 7,244.18 | 7,245.01 | 7,244.18 | 7,244.95 | 453.6K |
| 10:40 | 7,245.01 | 7,245.01 | 7,244.66 | 7,244.69 | 300.6K |
| 10:45 | 7,245.03 | 7,245.03 | 7,244.29 | 7,244.86 | 678.7K |
| 10:50 | 7,244.99 | 7,246.52 | 7,244.99 | 7,246.52 | 696.2K |
| 10:55 | 7,246.49 | 7,246.49 | 7,246.09 | 7,246.18 | 481.4K |
| 11:00 | 7,246.26 | 7,247.47 | 7,246.26 | 7,247.47 | 526.1K |
| 11:05 | 7,247.43 | 7,247.46 | 7,247.24 | 7,247.46 | 359.5K |
| 11:10 | 7,247.58 | 7,248.65 | 7,247.39 | 7,248.38 | 682.2K |
| 11:15 | 7,248.29 | 7,248.41 | 7,247.85 | 7,247.85 | 401.4K |
| 11:20 | 7,248.18 | 7,248.18 | 7,247.56 | 7,247.56 | 438.5K |
| 11:25 | 7,246.86 | 7,247.08 | 7,246.12 | 7,247.08 | 724.4K |
| 11:30 | 7,247.71 | 7,248.01 | 7,247.71 | 7,248.01 | 585.4K |
| 11:35 | 7,247.92 | 7,247.92 | 7,247.77 | 7,247.77 | 763.8K |
| 11:40 | 7,247.77 | 7,247.97 | 7,247.77 | 7,247.91 | 426.9K |
| 11:45 | 7,248.01 | 7,248.41 | 7,248.01 | 7,248.09 | 347.6K |
| 11:50 | 7,248.28 | 7,248.77 | 7,248.28 | 7,248.66 | 224.1K |
| 11:55 | 7,248.74 | 7,248.88 | 7,248.08 | 7,248.08 | 314.5K |
| 12:00 | 7,246.88 | 7,247.15 | 7,246.63 | 7,246.63 | 299.0K |
| 12:05 | 7,247.11 | 7,247.11 | 7,246.96 | 7,247.04 | 382.2K |
| 12:10 | 7,246.56 | 7,246.78 | 7,246.50 | 7,246.50 | 525.3K |
| 12:15 | 7,246.79 | 7,247.14 | 7,246.79 | 7,247.14 | 343.1K |
| 12:20 | 7,247.47 | 7,247.62 | 7,247.00 | 7,247.00 | 897.2K |
| 12:25 | 7,247.05 | 7,247.05 | 7,246.76 | 7,246.76 | 196.8K |
| 12:30 | 7,246.82 | 7,246.82 | 7,246.32 | 7,246.32 | 204.8K |
| 12:35 | 7,246.07 | 7,246.41 | 7,245.68 | 7,245.68 | 195.0K |
| 12:40 | 7,245.51 | 7,246.06 | 7,245.18 | 7,246.00 | 331.4K |
| 12:45 | 7,246.17 | 7,246.17 | 7,245.78 | 7,245.78 | 279.7K |
| 12:50 | 7,245.57 | 7,245.76 | 7,245.57 | 7,245.76 | 338.6K |
| 12:55 | 7,245.75 | 7,245.84 | 7,245.62 | 7,245.84 | 217.0K |
| 13:00 | 7,245.84 | 7,247.23 | 7,245.84 | 7,247.23 | 293.3K |
| 13:05 | 7,247.03 | 7,248.23 | 7,247.03 | 7,247.23 | 363.5K |
| 13:10 | 7,247.12 | 7,247.82 | 7,247.12 | 7,247.82 | 407.7K |
| 13:15 | 7,247.86 | 7,248.44 | 7,247.52 | 7,247.52 | 184.0K |
| 13:20 | 7,248.36 | 7,248.66 | 7,247.94 | 7,247.94 | 328.3K |
| 13:25 | 7,247.88 | 7,248.39 | 7,247.85 | 7,248.39 | 252.5K |
| 13:30 | 7,248.61 | 7,249.43 | 7,248.52 | 7,249.34 | 170.2K |
| 13:35 | 7,249.14 | 7,249.14 | 7,248.55 | 7,248.55 | 425.5K |
| 13:40 | 7,248.89 | 7,249.48 | 7,248.89 | 7,249.48 | 686.8K |
| 13:45 | 7,249.48 | 7,249.62 | 7,249.08 | 7,249.08 | 864.8K |
| 13:50 | 7,249.31 | 7,249.86 | 7,249.31 | 7,249.60 | 363.1K |
| 13:55 | 7,250.09 | 7,251.07 | 7,250.09 | 7,251.07 | 532.1K |
| 14:00 | 7,251.01 | 7,251.01 | 7,247.57 | 7,247.57 | 270.4K |
| 14:05 | 7,247.69 | 7,247.69 | 7,246.32 | 7,246.94 | 1,083.5K |
| 14:10 | 7,247.48 | 7,247.94 | 7,247.48 | 7,247.94 | 406.2K |
| 14:15 | 7,248.01 | 7,248.60 | 7,247.81 | 7,248.34 | 551.9K |
| 14:20 | 7,248.07 | 7,248.90 | 7,247.68 | 7,248.90 | 322.6K |
| 14:25 | 7,248.46 | 7,248.46 | 7,248.19 | 7,248.19 | 1,395.7K |
| 14:30 | 7,248.35 | 7,248.96 | 7,247.51 | 7,247.51 | 756.6K |
| 14:35 | 7,246.40 | 7,246.40 | 7,245.79 | 7,245.98 | 630.7K |
| 14:40 | 7,246.09 | 7,246.85 | 7,245.65 | 7,246.82 | 1,315.6K |
| 14:45 | 7,246.88 | 7,247.11 | 7,246.46 | 7,247.11 | 910.5K |
| 14:50 | 7,246.89 | 7,246.89 | 7,245.42 | 7,245.89 | 445.5K |
| 14:55 | 7,245.13 | 7,248.43 | 7,245.13 | 7,248.43 | 480.2K |
| 15:00 | 7,249.19 | 7,249.20 | 7,248.02 | 7,248.02 | 525.2K |
| 15:05 | 7,248.55 | 7,249.80 | 7,248.55 | 7,249.80 | 744.5K |
| 15:10 | 7,250.13 | 7,250.13 | 7,249.60 | 7,249.64 | 859.9K |
| 15:15 | 7,249.90 | 7,250.67 | 7,249.90 | 7,250.49 | 286.0K |
| 15:20 | 7,251.55 | 7,251.68 | 7,250.67 | 7,250.67 | 690.9K |
| 15:25 | 7,250.31 | 7,250.55 | 7,249.96 | 7,249.96 | 1,464.6K |
| 15:30 | 7,249.77 | 7,249.77 | 7,247.47 | 7,247.47 | 2,103.0K |
| 15:35 | 7,247.68 | 7,247.88 | 7,247.04 | 7,247.04 | 2,305.0K |
| 15:40 | 7,245.26 | 7,246.59 | 7,244.97 | 7,246.13 | 944.9K |
| 15:45 | 7,246.38 | 7,248.11 | 7,245.87 | 7,248.11 | 845.9K |
| 15:50 | 7,247.95 | 7,248.57 | 7,247.95 | 7,248.46 | 631.4K |
| 15:55 | 7,248.25 | 7,248.51 | 7,248.00 | 7,248.00 | 599.9K |
| 16:00 | 7,247.78 | 7,247.78 | 7,246.76 | 7,247.20 | 589.1K |
| 16:05 | 7,247.52 | 7,248.57 | 7,247.52 | 7,248.57 | 522.9K |
| 16:10 | 7,248.74 | 7,249.36 | 7,248.74 | 7,249.26 | 811.6K |
| 16:15 | 7,248.86 | 7,248.86 | 7,247.22 | 7,247.40 | 1,038.0K |
| 16:20 | 7,247.39 | 7,248.38 | 7,247.39 | 7,248.38 | 1,063.5K |
| 16:25 | 7,248.07 | 7,248.07 | 7,246.86 | 7,246.98 | 1,148.4K |
| 16:35 | 7,242.15 | 7,242.15 | 7,242.15 | 7,242.15 | 12,081.9K |