FTSE SmallCap

🏛️ uk →
7,300.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,242.88 7,250.80 7,242.88 7,246.91 1,099.5K
08:05 7,248.50 7,250.24 7,245.74 7,245.74 963.9K
08:10 7,247.68 7,250.06 7,247.48 7,250.06 796.1K
08:15 7,251.20 7,254.73 7,251.20 7,253.55 850.8K
08:20 7,253.86 7,254.15 7,252.95 7,253.26 535.1K
08:25 7,253.90 7,255.10 7,253.67 7,255.10 393.7K
08:30 7,255.78 7,255.78 7,254.49 7,254.49 696.3K
08:35 7,254.83 7,254.83 7,254.39 7,254.42 441.6K
08:40 7,254.52 7,256.25 7,254.52 7,256.16 510.1K
08:45 7,256.56 7,258.75 7,256.56 7,258.27 302.6K
08:50 7,257.74 7,257.74 7,256.64 7,256.64 602.2K
08:55 7,257.25 7,257.25 7,256.45 7,256.88 535.8K
09:00 7,256.61 7,257.10 7,256.50 7,256.50 635.2K
09:05 7,256.36 7,256.84 7,256.22 7,256.41 373.2K
09:10 7,255.74 7,257.87 7,255.74 7,257.76 1,150.7K
09:15 7,257.64 7,257.64 7,256.99 7,257.59 902.4K
09:20 7,257.14 7,257.19 7,256.98 7,257.18 683.1K
09:25 7,257.04 7,257.52 7,254.35 7,254.35 450.8K
09:30 7,255.74 7,255.93 7,255.36 7,255.51 416.8K
09:35 7,254.78 7,255.30 7,254.24 7,255.30 391.7K
09:40 7,256.01 7,256.38 7,255.84 7,256.15 970.6K
09:45 7,256.85 7,257.00 7,255.84 7,255.84 243.5K
09:50 7,255.46 7,255.75 7,255.44 7,255.44 376.9K
09:55 7,256.10 7,256.98 7,255.73 7,255.73 877.9K
10:00 7,255.58 7,256.49 7,255.58 7,256.49 450.7K
10:05 7,256.67 7,257.71 7,256.67 7,257.71 471.5K
10:10 7,257.51 7,257.55 7,257.30 7,257.30 469.8K
10:15 7,257.50 7,257.86 7,256.76 7,257.86 472.8K
10:20 7,257.90 7,260.70 7,257.90 7,260.70 502.1K
10:25 7,260.34 7,260.34 7,258.76 7,259.01 608.1K
10:30 7,259.01 7,261.07 7,259.01 7,260.54 1,140.7K
10:35 7,260.42 7,260.93 7,260.06 7,260.61 525.1K
10:40 7,260.82 7,262.13 7,260.82 7,262.13 459.1K
10:45 7,262.44 7,263.11 7,262.44 7,262.94 521.0K
10:50 7,262.67 7,262.86 7,262.66 7,262.71 645.7K
10:55 7,262.67 7,263.25 7,260.99 7,260.99 750.9K
11:00 7,261.16 7,262.48 7,261.07 7,262.00 589.1K
11:05 7,262.05 7,262.42 7,262.05 7,262.30 422.7K
11:10 7,262.30 7,263.37 7,262.30 7,262.97 439.7K
11:15 7,263.20 7,264.59 7,263.12 7,264.59 738.6K
11:20 7,264.38 7,264.38 7,263.85 7,263.85 508.9K
11:25 7,263.98 7,264.58 7,263.98 7,264.58 557.6K
11:30 7,264.81 7,267.18 7,264.81 7,267.05 375.8K
11:35 7,267.04 7,267.04 7,266.49 7,266.49 542.2K
11:40 7,266.20 7,266.81 7,266.10 7,266.81 1,099.0K
11:45 7,266.57 7,266.72 7,265.91 7,265.91 355.6K
11:50 7,265.61 7,265.76 7,265.30 7,265.40 345.1K
11:55 7,265.25 7,265.40 7,265.09 7,265.09 243.7K
12:00 7,266.13 7,266.68 7,266.13 7,266.51 542.3K
12:05 7,266.31 7,267.77 7,266.31 7,267.77 624.5K
12:10 7,267.66 7,268.03 7,267.62 7,268.03 505.2K
12:15 7,268.31 7,268.31 7,267.66 7,267.81 338.7K
12:20 7,267.73 7,268.11 7,267.66 7,267.68 705.5K
12:25 7,267.78 7,268.36 7,267.78 7,268.36 696.0K
12:30 7,269.09 7,269.73 7,269.09 7,269.50 695.4K
12:35 7,269.61 7,269.61 7,269.18 7,269.50 886.1K
12:40 7,269.47 7,269.55 7,268.59 7,268.59 320.2K
12:45 7,268.89 7,269.34 7,268.89 7,269.13 1,771.2K
12:50 7,269.12 7,269.22 7,268.84 7,269.22 1,534.1K
12:55 7,269.57 7,269.57 7,267.50 7,267.59 242.9K
13:00 7,266.99 7,266.99 7,266.17 7,266.23 220.3K
13:05 7,266.38 7,266.59 7,266.25 7,266.25 345.8K
13:10 7,266.28 7,267.30 7,266.11 7,267.30 318.2K
13:15 7,267.24 7,267.56 7,267.11 7,267.56 312.4K
13:20 7,267.79 7,268.01 7,267.68 7,267.95 178.9K
13:25 7,268.17 7,268.17 7,267.32 7,267.32 405.1K
13:30 7,266.97 7,266.97 7,266.15 7,266.15 726.5K
13:35 7,265.91 7,266.32 7,265.58 7,266.32 401.0K
13:40 7,266.28 7,266.39 7,265.98 7,265.98 310.0K
13:45 7,266.19 7,267.15 7,266.19 7,267.15 293.3K
13:50 7,266.62 7,267.44 7,266.62 7,267.24 207.6K
13:55 7,267.29 7,267.58 7,267.29 7,267.58 228.5K
14:00 7,267.21 7,267.40 7,266.73 7,267.24 166.5K
14:05 7,267.18 7,267.18 7,266.30 7,266.31 279.3K
14:10 7,266.66 7,266.91 7,266.09 7,266.33 360.4K
14:15 7,267.00 7,267.37 7,266.80 7,267.37 763.5K
14:20 7,267.25 7,267.42 7,266.85 7,266.90 380.4K
14:25 7,267.45 7,267.47 7,267.25 7,267.36 297.0K
14:30 7,267.20 7,268.41 7,266.94 7,268.41 375.9K
14:35 7,268.23 7,268.23 7,267.64 7,268.00 522.9K
14:40 7,267.53 7,267.53 7,266.03 7,266.03 466.2K
14:45 7,266.17 7,266.17 7,265.21 7,265.21 362.2K
14:50 7,265.74 7,266.03 7,263.29 7,263.29 754.0K
14:55 7,263.49 7,263.49 7,261.74 7,261.74 457.1K
15:00 7,262.28 7,262.28 7,261.21 7,261.76 688.3K
15:05 7,261.87 7,262.47 7,261.49 7,262.47 576.1K
15:10 7,263.57 7,263.57 7,262.72 7,262.72 616.8K
15:15 7,262.80 7,262.80 7,261.71 7,262.52 1,438.0K
15:20 7,262.91 7,263.34 7,262.11 7,263.34 1,022.3K
15:25 7,263.16 7,264.40 7,262.97 7,264.40 427.3K
15:30 7,264.85 7,265.70 7,264.85 7,265.22 617.2K
15:35 7,265.37 7,265.94 7,265.32 7,265.94 1,040.9K
15:40 7,266.19 7,267.17 7,266.19 7,267.17 561.2K
15:45 7,266.94 7,267.30 7,266.63 7,267.24 1,823.0K
15:50 7,268.04 7,268.31 7,267.93 7,267.98 608.5K
15:55 7,268.50 7,268.50 7,266.85 7,266.85 488.0K
16:00 7,266.20 7,266.20 7,264.88 7,264.88 5,258.2K
16:05 7,265.17 7,265.95 7,265.17 7,265.68 1,336.2K
16:10 7,265.55 7,265.62 7,263.68 7,263.68 1,141.0K
16:15 7,263.97 7,263.97 7,262.19 7,262.86 473.4K
16:20 7,262.38 7,262.38 7,261.41 7,261.57 1,227.3K
16:25 7,261.38 7,261.88 7,259.59 7,259.59 2,150.2K
16:35 7,266.78 7,266.78 7,266.78 7,266.78 10,843.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available