7,291.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,202.73 | 7,202.73 | 7,195.52 | 7,198.16 | 2,425.0K |
| 08:05 | 7,198.16 | 7,202.21 | 7,198.16 | 7,202.00 | 1,464.7K |
| 08:10 | 7,201.56 | 7,201.58 | 7,200.70 | 7,200.70 | 1,320.6K |
| 08:15 | 7,199.88 | 7,204.93 | 7,199.88 | 7,204.93 | 1,952.3K |
| 08:20 | 7,206.53 | 7,207.12 | 7,205.91 | 7,206.59 | 1,914.7K |
| 08:25 | 7,206.24 | 7,206.24 | 7,205.58 | 7,205.80 | 3,172.6K |
| 08:30 | 7,206.23 | 7,207.15 | 7,205.75 | 7,206.77 | 889.6K |
| 08:35 | 7,207.55 | 7,209.34 | 7,207.55 | 7,209.24 | 1,161.7K |
| 08:40 | 7,209.30 | 7,211.16 | 7,209.07 | 7,211.16 | 4,198.9K |
| 08:45 | 7,212.53 | 7,212.91 | 7,212.14 | 7,212.91 | 802.9K |
| 08:50 | 7,213.82 | 7,215.69 | 7,213.82 | 7,215.64 | 1,015.5K |
| 08:55 | 7,215.06 | 7,215.06 | 7,212.02 | 7,212.02 | 922.1K |
| 09:00 | 7,212.29 | 7,212.65 | 7,212.04 | 7,212.65 | 1,006.7K |
| 09:05 | 7,213.09 | 7,213.40 | 7,212.88 | 7,212.88 | 772.0K |
| 09:10 | 7,213.74 | 7,215.44 | 7,213.74 | 7,215.44 | 533.6K |
| 09:15 | 7,215.01 | 7,215.38 | 7,214.62 | 7,215.38 | 627.5K |
| 09:20 | 7,215.47 | 7,216.48 | 7,215.33 | 7,216.48 | 776.8K |
| 09:25 | 7,217.77 | 7,218.03 | 7,216.94 | 7,217.24 | 996.0K |
| 09:30 | 7,217.08 | 7,217.96 | 7,217.04 | 7,217.96 | 734.6K |
| 09:35 | 7,218.81 | 7,219.65 | 7,218.70 | 7,219.65 | 498.1K |
| 09:40 | 7,219.69 | 7,221.18 | 7,219.69 | 7,221.18 | 807.1K |
| 09:45 | 7,220.81 | 7,221.84 | 7,220.73 | 7,221.32 | 686.4K |
| 09:50 | 7,221.84 | 7,221.84 | 7,220.97 | 7,221.18 | 606.7K |
| 09:55 | 7,221.12 | 7,221.12 | 7,220.56 | 7,220.68 | 594.3K |
| 10:00 | 7,221.42 | 7,221.59 | 7,221.26 | 7,221.28 | 332.8K |
| 10:05 | 7,221.46 | 7,221.79 | 7,221.44 | 7,221.79 | 679.3K |
| 10:10 | 7,221.29 | 7,221.82 | 7,220.96 | 7,221.82 | 452.0K |
| 10:15 | 7,221.57 | 7,222.35 | 7,220.89 | 7,222.35 | 645.2K |
| 10:20 | 7,222.59 | 7,222.69 | 7,221.83 | 7,221.83 | 560.1K |
| 10:25 | 7,222.43 | 7,222.43 | 7,221.58 | 7,221.58 | 400.9K |
| 10:30 | 7,221.58 | 7,222.18 | 7,220.94 | 7,222.18 | 561.1K |
| 10:35 | 7,221.94 | 7,223.83 | 7,221.75 | 7,222.92 | 756.5K |
| 10:40 | 7,223.73 | 7,224.34 | 7,223.73 | 7,224.20 | 1,053.5K |
| 10:45 | 7,224.52 | 7,224.66 | 7,224.47 | 7,224.63 | 1,135.7K |
| 10:50 | 7,225.35 | 7,225.35 | 7,223.31 | 7,223.31 | 432.1K |
| 10:55 | 7,223.39 | 7,224.35 | 7,223.39 | 7,224.30 | 523.6K |
| 11:00 | 7,224.11 | 7,224.52 | 7,224.10 | 7,224.44 | 640.4K |
| 11:05 | 7,224.31 | 7,225.00 | 7,224.17 | 7,224.28 | 671.3K |
| 11:10 | 7,224.53 | 7,224.57 | 7,224.14 | 7,224.26 | 374.2K |
| 11:15 | 7,224.08 | 7,224.98 | 7,224.08 | 7,224.98 | 345.5K |
| 11:20 | 7,224.82 | 7,224.95 | 7,224.30 | 7,224.95 | 346.1K |
| 11:25 | 7,224.94 | 7,226.73 | 7,224.94 | 7,226.54 | 545.9K |
| 11:30 | 7,226.27 | 7,226.88 | 7,226.27 | 7,226.32 | 437.8K |
| 11:35 | 7,225.24 | 7,225.24 | 7,222.87 | 7,222.87 | 563.2K |
| 11:40 | 7,222.80 | 7,222.80 | 7,222.29 | 7,222.44 | 301.7K |
| 11:45 | 7,222.22 | 7,222.22 | 7,221.99 | 7,221.99 | 423.7K |
| 11:50 | 7,221.80 | 7,221.99 | 7,221.60 | 7,221.96 | 280.3K |
| 11:55 | 7,222.06 | 7,222.13 | 7,221.83 | 7,222.13 | 409.2K |
| 12:00 | 7,221.63 | 7,221.63 | 7,220.95 | 7,220.95 | 981.5K |
| 12:05 | 7,220.86 | 7,221.04 | 7,220.86 | 7,221.04 | 823.5K |
| 12:10 | 7,220.23 | 7,220.23 | 7,219.95 | 7,220.05 | 468.4K |
| 12:15 | 7,220.52 | 7,220.68 | 7,220.25 | 7,220.25 | 1,160.9K |
| 12:20 | 7,220.56 | 7,220.56 | 7,218.76 | 7,219.31 | 779.9K |
| 12:25 | 7,219.22 | 7,219.22 | 7,218.57 | 7,218.57 | 345.5K |
| 12:30 | 7,218.91 | 7,219.12 | 7,218.58 | 7,218.58 | 822.4K |
| 12:35 | 7,218.20 | 7,218.37 | 7,217.63 | 7,217.63 | 928.8K |
| 12:40 | 7,217.38 | 7,217.98 | 7,217.29 | 7,217.98 | 442.5K |
| 12:45 | 7,218.18 | 7,218.65 | 7,218.18 | 7,218.65 | 221.4K |
| 12:50 | 7,218.86 | 7,220.00 | 7,218.86 | 7,220.00 | 512.1K |
| 12:55 | 7,220.27 | 7,220.67 | 7,219.98 | 7,219.98 | 939.5K |
| 13:00 | 7,219.85 | 7,219.94 | 7,219.19 | 7,219.83 | 710.3K |
| 13:05 | 7,220.33 | 7,220.84 | 7,219.90 | 7,220.74 | 408.1K |
| 13:10 | 7,221.77 | 7,222.42 | 7,221.77 | 7,222.42 | 503.8K |
| 13:15 | 7,222.62 | 7,223.15 | 7,222.62 | 7,223.15 | 476.3K |
| 13:20 | 7,223.17 | 7,223.17 | 7,222.47 | 7,222.47 | 754.1K |
| 13:25 | 7,222.73 | 7,223.99 | 7,222.73 | 7,223.99 | 412.8K |
| 13:30 | 7,223.75 | 7,224.20 | 7,223.75 | 7,224.19 | 570.4K |
| 13:35 | 7,224.16 | 7,224.77 | 7,224.16 | 7,224.66 | 401.8K |
| 13:40 | 7,224.81 | 7,224.92 | 7,224.38 | 7,224.92 | 255.7K |
| 13:45 | 7,224.89 | 7,225.53 | 7,224.89 | 7,225.46 | 1,391.8K |
| 13:50 | 7,225.66 | 7,227.05 | 7,225.66 | 7,227.04 | 478.3K |
| 13:55 | 7,227.35 | 7,227.85 | 7,227.35 | 7,227.70 | 293.9K |
| 14:00 | 7,227.42 | 7,227.98 | 7,227.42 | 7,227.78 | 391.5K |
| 14:05 | 7,227.62 | 7,227.84 | 7,226.97 | 7,227.34 | 415.5K |
| 14:10 | 7,226.96 | 7,227.31 | 7,226.90 | 7,226.98 | 731.1K |
| 14:15 | 7,226.77 | 7,227.10 | 7,226.56 | 7,226.56 | 667.6K |
| 14:20 | 7,226.77 | 7,226.88 | 7,226.32 | 7,226.56 | 668.1K |
| 14:25 | 7,226.04 | 7,226.28 | 7,225.71 | 7,225.72 | 838.9K |
| 14:30 | 7,224.96 | 7,224.96 | 7,223.01 | 7,223.01 | 667.6K |
| 14:35 | 7,223.36 | 7,224.69 | 7,223.05 | 7,224.69 | 731.1K |
| 14:40 | 7,224.39 | 7,224.39 | 7,222.39 | 7,222.39 | 1,324.8K |
| 14:45 | 7,222.69 | 7,222.90 | 7,221.08 | 7,221.08 | 900.5K |
| 14:50 | 7,220.53 | 7,220.76 | 7,219.94 | 7,220.52 | 606.9K |
| 14:55 | 7,220.93 | 7,221.25 | 7,220.85 | 7,220.85 | 655.3K |
| 15:00 | 7,220.50 | 7,221.35 | 7,220.50 | 7,220.92 | 1,467.7K |
| 15:05 | 7,221.70 | 7,222.80 | 7,221.70 | 7,221.90 | 854.9K |
| 15:10 | 7,221.89 | 7,221.89 | 7,220.43 | 7,221.07 | 837.6K |
| 15:15 | 7,220.72 | 7,220.72 | 7,219.56 | 7,219.61 | 687.9K |
| 15:20 | 7,220.48 | 7,220.48 | 7,216.68 | 7,216.68 | 1,026.6K |
| 15:25 | 7,216.70 | 7,217.93 | 7,216.50 | 7,217.93 | 2,619.2K |
| 15:30 | 7,219.97 | 7,220.13 | 7,219.08 | 7,219.08 | 969.7K |
| 15:35 | 7,218.66 | 7,218.80 | 7,218.43 | 7,218.65 | 482.7K |
| 15:40 | 7,218.88 | 7,219.19 | 7,218.76 | 7,219.07 | 549.0K |
| 15:45 | 7,218.41 | 7,218.41 | 7,217.25 | 7,217.51 | 1,515.6K |
| 15:50 | 7,217.89 | 7,217.89 | 7,217.09 | 7,217.09 | 575.8K |
| 15:55 | 7,215.60 | 7,216.08 | 7,214.46 | 7,214.46 | 1,045.7K |
| 16:00 | 7,214.21 | 7,214.21 | 7,212.61 | 7,212.61 | 2,046.2K |
| 16:05 | 7,212.74 | 7,213.20 | 7,211.99 | 7,211.99 | 1,155.1K |
| 16:10 | 7,211.25 | 7,211.25 | 7,208.53 | 7,209.26 | 1,143.2K |
| 16:15 | 7,208.68 | 7,208.75 | 7,208.17 | 7,208.17 | 874.2K |
| 16:20 | 7,209.00 | 7,210.58 | 7,208.78 | 7,210.58 | 1,154.3K |
| 16:25 | 7,210.93 | 7,215.98 | 7,210.93 | 7,215.98 | 1,644.0K |
| 16:35 | 7,214.26 | 7,214.26 | 7,214.26 | 7,214.26 | 21,713.0K |