FTSE SmallCap

🏛️ uk →
7,291.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,168.42 7,184.72 7,168.42 7,180.23 1,258.2K
08:05 7,181.78 7,188.45 7,181.78 7,188.07 1,161.9K
08:10 7,189.00 7,190.13 7,188.84 7,190.11 2,358.8K
08:15 7,189.15 7,189.15 7,187.63 7,188.69 1,313.4K
08:20 7,189.19 7,189.42 7,188.85 7,188.85 890.1K
08:25 7,188.26 7,189.50 7,188.26 7,189.50 565.4K
08:30 7,190.13 7,190.13 7,189.43 7,189.43 672.8K
08:35 7,189.53 7,189.53 7,188.68 7,189.03 634.6K
08:40 7,188.43 7,190.00 7,188.43 7,189.82 500.6K
08:45 7,189.49 7,189.49 7,189.10 7,189.23 459.1K
08:50 7,189.34 7,189.35 7,188.82 7,188.82 554.7K
08:55 7,188.98 7,190.28 7,188.98 7,190.28 629.5K
09:00 7,190.16 7,190.26 7,188.65 7,188.65 377.4K
09:05 7,188.30 7,188.31 7,187.60 7,188.02 477.1K
09:10 7,188.53 7,188.76 7,188.07 7,188.45 447.9K
09:15 7,188.55 7,188.69 7,188.01 7,188.03 722.1K
09:20 7,188.22 7,188.60 7,187.57 7,187.57 579.1K
09:25 7,187.64 7,187.99 7,187.21 7,187.99 1,000.6K
09:30 7,187.76 7,189.38 7,187.52 7,189.38 571.7K
09:35 7,187.87 7,189.65 7,187.87 7,189.65 515.6K
09:40 7,189.33 7,189.60 7,188.79 7,188.79 1,028.4K
09:45 7,188.94 7,189.38 7,188.94 7,188.97 1,228.6K
09:50 7,189.12 7,189.12 7,188.42 7,188.95 977.1K
09:55 7,188.95 7,190.01 7,188.59 7,189.27 697.9K
10:00 7,189.14 7,189.79 7,188.98 7,189.79 1,319.7K
10:05 7,190.78 7,190.78 7,189.68 7,189.68 735.3K
10:10 7,189.59 7,190.53 7,189.59 7,189.83 1,036.8K
10:15 7,190.01 7,190.74 7,189.69 7,189.69 712.0K
10:20 7,189.35 7,189.35 7,188.85 7,189.33 877.6K
10:25 7,189.42 7,191.02 7,189.42 7,190.73 904.2K
10:30 7,191.04 7,192.23 7,191.04 7,191.87 2,498.9K
10:35 7,191.94 7,192.27 7,191.61 7,192.27 619.6K
10:40 7,192.06 7,192.59 7,192.06 7,192.07 704.8K
10:45 7,191.87 7,192.55 7,191.49 7,192.55 2,662.5K
10:50 7,192.07 7,192.19 7,191.09 7,191.48 688.9K
10:55 7,191.50 7,191.50 7,190.93 7,190.93 859.2K
11:00 7,191.26 7,191.73 7,191.21 7,191.73 544.2K
11:05 7,191.57 7,191.76 7,191.57 7,191.74 681.3K
11:10 7,191.93 7,191.93 7,191.38 7,191.38 533.6K
11:15 7,191.38 7,192.09 7,191.38 7,192.09 1,119.8K
11:20 7,191.08 7,191.74 7,191.08 7,191.63 554.0K
11:25 7,191.62 7,192.26 7,191.41 7,192.26 445.2K
11:30 7,192.26 7,192.76 7,192.26 7,192.66 869.3K
11:35 7,192.58 7,193.23 7,192.58 7,193.23 567.4K
11:40 7,193.18 7,193.29 7,192.94 7,193.26 524.0K
11:45 7,193.29 7,193.92 7,193.29 7,193.89 1,032.6K
11:50 7,194.01 7,195.56 7,194.01 7,195.56 471.4K
11:55 7,195.51 7,196.28 7,195.51 7,196.04 846.3K
12:00 7,194.92 7,194.92 7,193.17 7,193.44 1,223.9K
12:05 7,193.73 7,193.73 7,192.05 7,192.05 144.0K
12:10 7,192.01 7,192.01 7,191.76 7,191.76 368.2K
12:15 7,191.56 7,191.68 7,190.72 7,191.68 406.0K
12:20 7,191.42 7,191.42 7,190.81 7,191.03 355.6K
12:25 7,190.86 7,190.93 7,190.72 7,190.83 286.9K
12:30 7,191.00 7,191.19 7,190.67 7,191.03 244.2K
12:35 7,188.25 7,188.25 7,187.45 7,187.51 564.4K
12:40 7,187.39 7,188.53 7,187.39 7,188.53 1,129.8K
12:45 7,188.50 7,188.64 7,188.12 7,188.16 892.5K
12:50 7,187.74 7,187.74 7,186.21 7,186.21 964.3K
12:55 7,185.96 7,186.58 7,185.34 7,185.92 650.2K
13:00 7,185.86 7,186.22 7,185.82 7,186.22 553.2K
13:05 7,186.25 7,186.77 7,186.07 7,186.07 204.7K
13:10 7,186.25 7,186.27 7,185.85 7,185.95 430.3K
13:15 7,185.50 7,185.52 7,185.15 7,185.15 830.0K
13:20 7,184.51 7,184.81 7,183.92 7,183.92 613.2K
13:25 7,184.07 7,184.07 7,182.99 7,183.53 496.4K
13:30 7,183.51 7,183.51 7,183.06 7,183.45 590.6K
13:35 7,183.41 7,183.41 7,182.39 7,182.46 582.1K
13:40 7,182.23 7,183.37 7,182.23 7,183.37 821.9K
13:45 7,182.83 7,182.83 7,181.56 7,181.56 312.0K
13:50 7,181.84 7,182.33 7,181.84 7,182.33 873.8K
13:55 7,182.71 7,183.43 7,182.65 7,183.43 341.6K
14:00 7,183.53 7,184.41 7,183.37 7,184.41 627.8K
14:05 7,183.91 7,183.91 7,183.05 7,183.05 325.0K
14:10 7,183.27 7,183.27 7,182.35 7,182.62 331.0K
14:15 7,182.38 7,182.38 7,181.41 7,181.41 731.1K
14:20 7,181.11 7,181.11 7,180.42 7,180.42 539.7K
14:25 7,180.49 7,181.11 7,180.49 7,181.11 259.1K
14:30 7,180.89 7,180.89 7,180.07 7,180.07 593.2K
14:35 7,179.73 7,179.73 7,178.27 7,178.27 684.3K
14:40 7,178.84 7,178.84 7,177.99 7,177.99 603.0K
14:45 7,177.27 7,177.27 7,176.69 7,176.77 329.5K
14:50 7,177.24 7,178.83 7,177.24 7,178.71 580.8K
14:55 7,179.04 7,179.30 7,179.04 7,179.30 1,046.9K
15:00 7,181.00 7,181.00 7,178.41 7,178.41 898.2K
15:05 7,178.87 7,178.87 7,175.68 7,175.68 770.3K
15:10 7,175.42 7,176.30 7,175.42 7,175.95 662.8K
15:15 7,175.64 7,175.64 7,174.64 7,174.69 672.8K
15:20 7,174.96 7,175.75 7,174.89 7,175.37 555.1K
15:25 7,175.36 7,176.03 7,175.36 7,175.73 1,097.2K
15:30 7,175.27 7,175.42 7,174.32 7,174.32 1,283.6K
15:35 7,174.24 7,174.32 7,173.36 7,173.36 768.4K
15:40 7,173.41 7,173.41 7,171.63 7,171.63 1,011.8K
15:45 7,171.36 7,171.36 7,170.37 7,170.37 1,453.3K
15:50 7,169.74 7,169.74 7,168.99 7,169.02 703.1K
15:55 7,169.09 7,169.09 7,168.41 7,168.91 746.8K
16:00 7,168.90 7,169.04 7,168.55 7,168.95 687.9K
16:05 7,169.10 7,169.77 7,168.91 7,169.77 831.8K
16:10 7,169.55 7,169.55 7,167.86 7,167.86 800.9K
16:15 7,167.62 7,168.58 7,167.62 7,168.58 1,020.3K
16:20 7,169.69 7,170.33 7,169.57 7,170.33 964.1K
16:25 7,170.15 7,170.29 7,169.65 7,170.14 11,119.8K
16:35 7,172.94 7,172.94 7,172.94 7,172.94 10,970.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available