7,291.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,190.49 | 7,198.19 | 7,190.49 | 7,198.17 | 1,246.0K |
| 08:05 | 7,197.78 | 7,197.78 | 7,193.03 | 7,194.96 | 620.4K |
| 08:10 | 7,194.91 | 7,195.19 | 7,194.03 | 7,194.03 | 386.8K |
| 08:15 | 7,193.97 | 7,194.00 | 7,193.23 | 7,193.33 | 357.3K |
| 08:20 | 7,193.05 | 7,193.74 | 7,193.01 | 7,193.42 | 453.1K |
| 08:25 | 7,193.66 | 7,194.32 | 7,193.66 | 7,194.32 | 347.0K |
| 08:30 | 7,195.23 | 7,195.87 | 7,194.20 | 7,195.87 | 575.3K |
| 08:35 | 7,195.97 | 7,196.07 | 7,195.50 | 7,195.64 | 407.2K |
| 08:40 | 7,195.69 | 7,196.56 | 7,195.67 | 7,196.56 | 340.0K |
| 08:45 | 7,197.05 | 7,197.05 | 7,195.73 | 7,195.79 | 335.4K |
| 08:50 | 7,195.54 | 7,195.81 | 7,195.54 | 7,195.80 | 574.0K |
| 08:55 | 7,195.36 | 7,196.85 | 7,195.36 | 7,196.08 | 388.9K |
| 09:00 | 7,196.41 | 7,197.31 | 7,196.41 | 7,196.69 | 400.4K |
| 09:05 | 7,196.54 | 7,196.69 | 7,196.52 | 7,196.69 | 601.4K |
| 09:10 | 7,196.88 | 7,198.51 | 7,196.88 | 7,198.51 | 570.8K |
| 09:15 | 7,199.02 | 7,199.02 | 7,197.32 | 7,197.32 | 1,499.3K |
| 09:20 | 7,198.19 | 7,198.78 | 7,197.96 | 7,198.49 | 276.2K |
| 09:25 | 7,198.66 | 7,198.66 | 7,197.71 | 7,197.71 | 230.9K |
| 09:30 | 7,197.72 | 7,197.83 | 7,196.69 | 7,196.69 | 443.4K |
| 09:35 | 7,196.26 | 7,198.41 | 7,196.26 | 7,197.91 | 830.7K |
| 09:40 | 7,197.95 | 7,199.12 | 7,197.95 | 7,199.12 | 590.7K |
| 09:45 | 7,198.57 | 7,199.01 | 7,198.51 | 7,198.55 | 634.4K |
| 09:50 | 7,198.29 | 7,198.87 | 7,198.29 | 7,198.75 | 518.9K |
| 09:55 | 7,198.19 | 7,198.76 | 7,197.83 | 7,198.53 | 272.9K |
| 10:00 | 7,198.48 | 7,198.99 | 7,198.48 | 7,198.99 | 976.3K |
| 10:05 | 7,198.99 | 7,199.48 | 7,198.99 | 7,199.31 | 294.4K |
| 10:10 | 7,199.11 | 7,201.32 | 7,199.11 | 7,201.05 | 694.6K |
| 10:15 | 7,201.30 | 7,202.39 | 7,201.30 | 7,202.39 | 778.1K |
| 10:20 | 7,203.22 | 7,203.22 | 7,202.55 | 7,202.73 | 1,103.1K |
| 10:25 | 7,202.58 | 7,202.58 | 7,202.27 | 7,202.53 | 583.7K |
| 10:30 | 7,202.53 | 7,202.87 | 7,202.14 | 7,202.87 | 824.8K |
| 10:35 | 7,203.14 | 7,203.14 | 7,202.16 | 7,202.16 | 359.2K |
| 10:40 | 7,202.44 | 7,203.12 | 7,202.44 | 7,202.82 | 515.4K |
| 10:45 | 7,203.11 | 7,203.11 | 7,202.22 | 7,202.22 | 422.9K |
| 10:50 | 7,202.09 | 7,202.50 | 7,201.98 | 7,202.24 | 1,866.4K |
| 10:55 | 7,202.91 | 7,202.91 | 7,202.64 | 7,202.64 | 223.3K |
| 11:00 | 7,202.22 | 7,202.22 | 7,201.94 | 7,201.94 | 194.2K |
| 11:05 | 7,201.92 | 7,202.40 | 7,201.92 | 7,202.40 | 333.3K |
| 11:10 | 7,202.90 | 7,203.20 | 7,202.90 | 7,203.04 | 442.5K |
| 11:15 | 7,203.02 | 7,204.38 | 7,203.02 | 7,204.38 | 378.8K |
| 11:20 | 7,203.72 | 7,204.96 | 7,203.72 | 7,204.96 | 382.7K |
| 11:25 | 7,204.76 | 7,205.07 | 7,204.39 | 7,204.39 | 510.0K |
| 11:30 | 7,204.31 | 7,204.38 | 7,204.06 | 7,204.38 | 628.7K |
| 11:35 | 7,204.66 | 7,206.27 | 7,204.66 | 7,206.22 | 607.4K |
| 11:40 | 7,205.92 | 7,207.26 | 7,205.92 | 7,207.26 | 354.1K |
| 11:45 | 7,207.43 | 7,207.63 | 7,206.91 | 7,207.63 | 333.8K |
| 11:50 | 7,206.09 | 7,207.55 | 7,205.86 | 7,207.55 | 859.7K |
| 11:55 | 7,207.33 | 7,207.85 | 7,207.33 | 7,207.56 | 1,100.4K |
| 12:00 | 7,207.95 | 7,209.03 | 7,207.95 | 7,209.03 | 496.5K |
| 12:05 | 7,209.16 | 7,209.67 | 7,209.16 | 7,209.67 | 346.2K |
| 12:10 | 7,209.62 | 7,210.51 | 7,209.59 | 7,210.51 | 269.3K |
| 12:15 | 7,210.78 | 7,211.53 | 7,210.70 | 7,211.53 | 563.8K |
| 12:20 | 7,211.64 | 7,211.64 | 7,210.35 | 7,210.50 | 1,414.3K |
| 12:25 | 7,210.86 | 7,211.28 | 7,210.86 | 7,211.04 | 485.1K |
| 12:30 | 7,211.28 | 7,212.05 | 7,211.21 | 7,212.02 | 226.1K |
| 12:35 | 7,212.05 | 7,212.51 | 7,211.80 | 7,211.80 | 220.5K |
| 12:40 | 7,211.64 | 7,211.70 | 7,211.23 | 7,211.33 | 381.1K |
| 12:45 | 7,211.04 | 7,211.04 | 7,210.06 | 7,210.06 | 326.7K |
| 12:50 | 7,210.24 | 7,210.24 | 7,208.82 | 7,208.82 | 457.3K |
| 12:55 | 7,208.85 | 7,209.60 | 7,208.85 | 7,209.49 | 516.3K |
| 13:00 | 7,208.05 | 7,209.69 | 7,208.05 | 7,209.69 | 270.6K |
| 13:05 | 7,209.75 | 7,209.80 | 7,209.09 | 7,209.36 | 133.7K |
| 13:10 | 7,208.67 | 7,208.88 | 7,208.43 | 7,208.43 | 508.7K |
| 13:15 | 7,208.37 | 7,208.89 | 7,208.37 | 7,208.83 | 357.4K |
| 13:20 | 7,208.75 | 7,208.88 | 7,208.75 | 7,208.86 | 288.7K |
| 13:25 | 7,208.94 | 7,209.13 | 7,208.86 | 7,209.10 | 1,857.7K |
| 13:30 | 7,209.36 | 7,209.36 | 7,208.73 | 7,208.73 | 471.7K |
| 13:35 | 7,209.23 | 7,209.23 | 7,207.46 | 7,207.60 | 413.6K |
| 13:40 | 7,208.21 | 7,208.62 | 7,207.99 | 7,207.99 | 469.1K |
| 13:45 | 7,207.68 | 7,208.39 | 7,207.68 | 7,208.39 | 497.0K |
| 13:50 | 7,208.33 | 7,208.33 | 7,207.45 | 7,207.55 | 3,007.3K |
| 13:55 | 7,207.21 | 7,209.04 | 7,207.21 | 7,209.04 | 216.2K |
| 14:00 | 7,209.46 | 7,209.46 | 7,208.95 | 7,209.06 | 212.1K |
| 14:05 | 7,209.77 | 7,211.34 | 7,209.77 | 7,211.34 | 664.4K |
| 14:10 | 7,211.40 | 7,211.45 | 7,211.36 | 7,211.45 | 224.4K |
| 14:15 | 7,211.64 | 7,211.64 | 7,210.95 | 7,211.14 | 468.4K |
| 14:20 | 7,210.96 | 7,211.62 | 7,210.81 | 7,211.62 | 257.9K |
| 14:25 | 7,212.18 | 7,212.99 | 7,212.03 | 7,212.99 | 969.5K |
| 14:30 | 7,212.72 | 7,213.55 | 7,212.72 | 7,213.55 | 431.5K |
| 14:35 | 7,213.76 | 7,214.19 | 7,213.39 | 7,213.97 | 387.2K |
| 14:40 | 7,213.94 | 7,215.04 | 7,213.94 | 7,214.86 | 854.4K |
| 14:45 | 7,214.94 | 7,214.97 | 7,214.41 | 7,214.41 | 511.1K |
| 14:50 | 7,214.54 | 7,215.15 | 7,214.54 | 7,214.95 | 840.0K |
| 14:55 | 7,214.90 | 7,215.27 | 7,214.90 | 7,215.14 | 604.2K |
| 15:00 | 7,214.85 | 7,223.33 | 7,214.85 | 7,223.33 | 1,508.5K |
| 15:05 | 7,223.38 | 7,226.42 | 7,223.38 | 7,226.42 | 1,201.9K |
| 15:10 | 7,228.01 | 7,230.07 | 7,228.01 | 7,230.06 | 846.5K |
| 15:15 | 7,230.46 | 7,233.57 | 7,230.46 | 7,233.57 | 847.9K |
| 15:20 | 7,233.71 | 7,235.59 | 7,233.21 | 7,235.59 | 666.6K |
| 15:25 | 7,235.95 | 7,238.19 | 7,235.95 | 7,238.19 | 618.8K |
| 15:30 | 7,238.75 | 7,240.92 | 7,238.75 | 7,240.92 | 572.9K |
| 15:35 | 7,242.02 | 7,243.22 | 7,241.60 | 7,243.22 | 1,223.7K |
| 15:40 | 7,243.45 | 7,243.56 | 7,242.98 | 7,243.12 | 691.5K |
| 15:45 | 7,243.35 | 7,245.32 | 7,243.35 | 7,245.32 | 1,004.0K |
| 15:50 | 7,245.27 | 7,245.85 | 7,245.27 | 7,245.63 | 1,567.9K |
| 15:55 | 7,245.84 | 7,247.01 | 7,244.92 | 7,247.01 | 1,210.8K |
| 16:00 | 7,246.87 | 7,247.39 | 7,246.29 | 7,247.39 | 888.7K |
| 16:05 | 7,247.30 | 7,247.30 | 7,246.60 | 7,246.84 | 1,166.1K |
| 16:10 | 7,246.90 | 7,247.11 | 7,245.79 | 7,245.79 | 2,542.1K |
| 16:15 | 7,244.90 | 7,247.09 | 7,244.90 | 7,247.09 | 1,068.0K |
| 16:20 | 7,247.61 | 7,248.45 | 7,247.21 | 7,247.36 | 734.8K |
| 16:25 | 7,246.77 | 7,246.77 | 7,245.21 | 7,246.57 | 1,318.5K |
| 16:35 | 7,251.08 | 7,251.08 | 7,251.08 | 7,251.08 | 15,129.8K |