FTSE SmallCap

🏛️ uk →
7,291.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,179.65 7,179.65 7,162.83 7,166.03 875.7K
08:05 7,170.69 7,171.20 7,170.33 7,171.20 528.8K
08:10 7,171.73 7,174.34 7,171.73 7,174.19 433.7K
08:15 7,174.81 7,177.65 7,174.81 7,177.48 292.5K
08:20 7,176.94 7,177.10 7,176.64 7,176.86 338.5K
08:25 7,177.47 7,177.92 7,177.34 7,177.92 663.8K
08:30 7,178.99 7,181.26 7,178.99 7,181.26 1,183.7K
08:35 7,181.18 7,182.61 7,181.18 7,182.61 221.6K
08:40 7,182.85 7,182.85 7,182.07 7,182.07 564.0K
08:45 7,181.08 7,182.76 7,181.08 7,182.20 585.6K
08:50 7,181.48 7,182.59 7,181.48 7,182.59 627.2K
08:55 7,182.20 7,182.23 7,181.68 7,182.21 344.8K
09:00 7,181.97 7,182.23 7,181.66 7,182.23 428.4K
09:05 7,182.27 7,182.49 7,182.00 7,182.00 284.7K
09:10 7,181.21 7,181.59 7,180.88 7,181.59 367.5K
09:15 7,180.96 7,181.17 7,180.88 7,181.17 443.1K
09:20 7,181.05 7,181.25 7,181.05 7,181.25 248.5K
09:25 7,181.80 7,181.80 7,181.38 7,181.65 339.4K
09:30 7,181.38 7,182.19 7,181.38 7,181.97 488.5K
09:35 7,181.54 7,183.06 7,181.54 7,183.06 616.9K
09:40 7,182.93 7,183.57 7,182.63 7,182.74 427.4K
09:45 7,182.65 7,182.88 7,182.57 7,182.57 534.2K
09:50 7,182.48 7,182.48 7,181.38 7,181.38 380.8K
09:55 7,182.14 7,182.28 7,181.97 7,182.12 580.6K
10:00 7,182.02 7,182.22 7,181.74 7,181.85 897.4K
10:05 7,182.00 7,182.00 7,181.16 7,181.44 360.0K
10:10 7,181.08 7,181.33 7,180.59 7,181.33 444.6K
10:15 7,181.64 7,182.30 7,181.61 7,182.19 374.8K
10:20 7,181.58 7,181.66 7,179.12 7,179.12 765.9K
10:25 7,178.65 7,179.06 7,178.08 7,178.75 506.3K
10:30 7,178.24 7,178.24 7,176.77 7,176.77 467.0K
10:35 7,175.79 7,175.79 7,174.98 7,175.20 608.1K
10:40 7,174.90 7,175.13 7,174.90 7,175.13 275.6K
10:45 7,175.10 7,175.43 7,174.68 7,174.68 730.3K
10:50 7,174.65 7,174.72 7,174.00 7,174.33 294.0K
10:55 7,174.14 7,174.14 7,172.35 7,172.35 338.5K
11:00 7,171.67 7,171.67 7,170.16 7,170.16 423.7K
11:05 7,169.74 7,169.74 7,168.48 7,168.69 371.6K
11:10 7,168.57 7,168.57 7,166.82 7,166.82 240.3K
11:15 7,166.84 7,167.97 7,166.84 7,167.75 324.5K
11:20 7,168.15 7,168.15 7,167.02 7,167.02 601.5K
11:25 7,167.29 7,167.84 7,167.29 7,167.65 559.4K
11:30 7,167.99 7,169.49 7,167.15 7,169.49 603.4K
11:35 7,169.44 7,169.44 7,167.83 7,167.83 563.7K
11:40 7,167.91 7,167.91 7,167.79 7,167.82 1,015.9K
11:45 7,167.54 7,167.85 7,167.36 7,167.36 447.2K
11:50 7,167.81 7,167.99 7,166.51 7,166.51 512.8K
11:55 7,166.45 7,166.86 7,166.01 7,166.01 820.0K
12:00 7,165.72 7,166.00 7,165.31 7,165.59 1,496.7K
12:05 7,165.45 7,165.45 7,164.37 7,164.37 479.3K
12:10 7,164.20 7,164.50 7,164.04 7,164.34 291.9K
12:15 7,164.36 7,164.36 7,163.71 7,163.71 400.9K
12:20 7,163.68 7,163.81 7,163.42 7,163.58 601.9K
12:25 7,163.69 7,163.72 7,163.22 7,163.22 154.8K
12:30 7,163.59 7,164.42 7,163.59 7,164.08 430.8K
12:35 7,164.22 7,164.28 7,164.10 7,164.10 348.8K
12:40 7,164.37 7,164.37 7,164.08 7,164.32 411.1K
12:45 7,164.56 7,165.16 7,164.56 7,165.12 351.7K
12:50 7,165.09 7,165.34 7,165.01 7,165.03 417.2K
12:55 7,165.23 7,165.65 7,165.20 7,165.65 311.7K
13:00 7,165.35 7,166.70 7,165.35 7,166.25 340.0K
13:05 7,165.56 7,165.69 7,165.40 7,165.40 622.2K
13:10 7,165.69 7,166.37 7,165.69 7,166.10 462.5K
13:15 7,166.26 7,166.76 7,166.03 7,166.10 599.7K
13:20 7,166.30 7,166.41 7,166.28 7,166.28 782.5K
13:25 7,166.08 7,167.49 7,165.81 7,167.49 441.6K
13:30 7,167.55 7,168.03 7,167.55 7,168.03 290.9K
13:35 7,168.16 7,168.62 7,168.14 7,168.62 356.7K
13:40 7,168.95 7,169.48 7,168.95 7,169.48 391.6K
13:45 7,170.29 7,170.37 7,170.21 7,170.21 271.6K
13:50 7,169.89 7,169.98 7,169.61 7,169.83 275.4K
13:55 7,169.78 7,170.02 7,169.75 7,169.77 712.3K
14:00 7,170.06 7,170.28 7,169.97 7,170.28 3,374.5K
14:05 7,169.75 7,170.42 7,169.53 7,170.42 385.8K
14:10 7,170.77 7,171.15 7,170.77 7,171.15 665.4K
14:15 7,170.55 7,170.78 7,170.31 7,170.44 320.6K
14:20 7,170.78 7,171.26 7,170.48 7,170.48 242.0K
14:25 7,170.16 7,170.16 7,169.41 7,169.41 1,589.2K
14:30 7,169.73 7,169.73 7,167.64 7,167.64 1,211.8K
14:35 7,167.46 7,167.98 7,167.24 7,167.98 1,109.4K
14:40 7,168.41 7,169.78 7,168.41 7,169.33 400.6K
14:45 7,168.74 7,168.74 7,166.77 7,166.77 471.5K
14:50 7,167.39 7,167.39 7,166.77 7,166.96 952.7K
14:55 7,166.90 7,168.33 7,166.90 7,168.20 498.7K
15:00 7,168.02 7,169.83 7,167.96 7,169.83 430.5K
15:05 7,169.94 7,169.94 7,169.55 7,169.60 488.6K
15:10 7,168.71 7,169.14 7,168.20 7,168.20 826.4K
15:15 7,168.02 7,168.54 7,168.02 7,168.14 731.4K
15:20 7,167.69 7,167.82 7,167.44 7,167.44 637.0K
15:25 7,167.79 7,167.88 7,167.36 7,167.88 351.9K
15:30 7,167.59 7,167.61 7,166.82 7,167.32 712.4K
15:35 7,167.49 7,167.49 7,166.04 7,166.04 1,712.8K
15:40 7,166.23 7,167.00 7,166.23 7,167.00 1,880.3K
15:45 7,166.83 7,166.98 7,166.32 7,166.98 395.5K
15:50 7,166.76 7,166.76 7,165.08 7,165.08 527.6K
15:55 7,165.34 7,165.34 7,163.77 7,164.05 307.9K
16:00 7,164.18 7,165.33 7,163.76 7,165.33 434.2K
16:05 7,166.38 7,167.10 7,166.38 7,166.49 720.3K
16:10 7,167.26 7,168.84 7,167.15 7,168.84 503.8K
16:15 7,169.72 7,170.39 7,169.28 7,170.22 790.0K
16:20 7,170.48 7,170.71 7,168.96 7,169.46 860.5K
16:25 7,170.01 7,170.77 7,170.01 7,170.72 9,112.2K
16:35 7,175.50 7,175.50 7,175.50 7,175.50 4,982.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available