6,125.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,575.62 | 5,581.91 | 5,575.40 | 5,575.40 | 0.0K |
| 08:05 | 5,576.77 | 5,576.77 | 5,574.11 | 5,574.11 | 0.0K |
| 08:10 | 5,571.80 | 5,571.80 | 5,545.89 | 5,546.03 | 0.0K |
| 08:15 | 5,546.82 | 5,546.82 | 5,544.50 | 5,544.50 | 0.0K |
| 08:20 | 5,544.45 | 5,544.45 | 5,532.13 | 5,532.13 | 0.0K |
| 08:25 | 5,533.98 | 5,534.07 | 5,533.10 | 5,533.95 | 0.0K |
| 08:30 | 5,527.48 | 5,529.32 | 5,527.48 | 5,528.43 | 0.0K |
| 08:35 | 5,528.41 | 5,530.22 | 5,528.41 | 5,530.22 | 0.0K |
| 08:40 | 5,530.98 | 5,532.61 | 5,530.98 | 5,532.44 | 0.0K |
| 08:45 | 5,533.20 | 5,533.92 | 5,533.20 | 5,533.62 | 0.0K |
| 08:50 | 5,533.75 | 5,533.79 | 5,533.50 | 5,533.60 | 0.0K |
| 08:55 | 5,534.34 | 5,536.19 | 5,534.30 | 5,536.19 | 0.0K |
| 09:00 | 5,537.72 | 5,537.99 | 5,535.90 | 5,535.90 | 0.0K |
| 09:05 | 5,535.52 | 5,536.93 | 5,535.52 | 5,536.01 | 0.0K |
| 09:10 | 5,534.98 | 5,534.98 | 5,533.41 | 5,533.58 | 0.0K |
| 09:15 | 5,533.27 | 5,533.38 | 5,533.27 | 5,533.38 | 0.0K |
| 09:20 | 5,533.37 | 5,534.30 | 5,533.37 | 5,534.30 | 0.0K |
| 09:25 | 5,534.34 | 5,534.34 | 5,533.63 | 5,533.69 | 0.0K |
| 09:30 | 5,531.92 | 5,533.04 | 5,531.92 | 5,531.94 | 0.0K |
| 09:35 | 5,532.05 | 5,532.05 | 5,530.87 | 5,531.35 | 0.0K |
| 09:40 | 5,531.21 | 5,532.74 | 5,531.21 | 5,532.74 | 0.0K |
| 09:45 | 5,532.97 | 5,534.57 | 5,531.78 | 5,534.57 | 0.0K |
| 09:50 | 5,534.84 | 5,534.84 | 5,533.41 | 5,533.41 | 0.0K |
| 09:55 | 5,533.07 | 5,534.08 | 5,533.07 | 5,533.84 | 0.0K |
| 10:00 | 5,533.49 | 5,534.58 | 5,533.49 | 5,534.50 | 0.0K |
| 10:05 | 5,534.39 | 5,535.63 | 5,534.27 | 5,535.11 | 0.0K |
| 10:10 | 5,534.99 | 5,535.40 | 5,534.38 | 5,535.40 | 0.0K |
| 10:15 | 5,535.18 | 5,537.34 | 5,535.18 | 5,537.34 | 0.0K |
| 10:20 | 5,537.05 | 5,537.77 | 5,536.99 | 5,537.29 | 0.0K |
| 10:25 | 5,536.93 | 5,538.19 | 5,536.93 | 5,537.74 | 0.0K |
| 10:30 | 5,537.40 | 5,537.49 | 5,537.22 | 5,537.22 | 0.0K |
| 10:35 | 5,536.89 | 5,536.94 | 5,533.13 | 5,533.79 | 0.0K |
| 10:40 | 5,534.53 | 5,534.53 | 5,532.98 | 5,533.48 | 0.0K |
| 10:45 | 5,535.57 | 5,537.23 | 5,535.41 | 5,537.23 | 0.0K |
| 10:50 | 5,537.45 | 5,539.08 | 5,537.45 | 5,539.08 | 0.0K |
| 10:55 | 5,538.67 | 5,538.67 | 5,537.29 | 5,537.49 | 0.0K |
| 11:00 | 5,537.49 | 5,537.49 | 5,536.26 | 5,536.26 | 0.0K |
| 11:05 | 5,536.90 | 5,536.90 | 5,536.53 | 5,536.59 | 0.0K |
| 11:10 | 5,536.56 | 5,536.56 | 5,535.01 | 5,536.08 | 0.0K |
| 11:15 | 5,536.84 | 5,536.84 | 5,535.74 | 5,535.74 | 0.0K |
| 11:20 | 5,535.66 | 5,537.07 | 5,535.66 | 5,536.89 | 0.0K |
| 11:25 | 5,537.21 | 5,537.80 | 5,537.17 | 5,537.72 | 0.0K |
| 11:30 | 5,537.62 | 5,537.62 | 5,535.56 | 5,535.56 | 0.0K |
| 11:35 | 5,535.88 | 5,536.27 | 5,535.75 | 5,536.18 | 0.0K |
| 11:40 | 5,537.35 | 5,537.35 | 5,536.70 | 5,536.70 | 0.0K |
| 11:45 | 5,537.10 | 5,538.10 | 5,537.10 | 5,537.58 | 0.0K |
| 11:50 | 5,537.33 | 5,537.35 | 5,536.77 | 5,536.81 | 0.0K |
| 11:55 | 5,535.95 | 5,535.95 | 5,534.54 | 5,534.54 | 0.0K |
| 12:00 | 5,532.49 | 5,532.49 | 5,531.95 | 5,531.99 | 0.0K |
| 12:05 | 5,531.34 | 5,532.73 | 5,531.34 | 5,532.73 | 0.0K |
| 12:10 | 5,532.19 | 5,534.31 | 5,532.13 | 5,534.31 | 0.0K |
| 12:15 | 5,534.75 | 5,535.10 | 5,534.49 | 5,535.10 | 0.0K |
| 12:20 | 5,535.50 | 5,535.71 | 5,534.80 | 5,535.71 | 0.0K |
| 12:25 | 5,535.93 | 5,536.57 | 5,535.54 | 5,536.57 | 0.0K |
| 12:30 | 5,535.86 | 5,536.12 | 5,535.51 | 5,536.07 | 0.0K |
| 12:35 | 5,536.22 | 5,536.22 | 5,532.97 | 5,532.97 | 0.0K |
| 12:40 | 5,533.37 | 5,533.48 | 5,532.80 | 5,532.80 | 0.0K |
| 12:45 | 5,533.62 | 5,534.01 | 5,533.55 | 5,533.80 | 0.0K |
| 12:50 | 5,533.74 | 5,535.12 | 5,533.74 | 5,534.33 | 0.0K |
| 12:55 | 5,533.54 | 5,535.15 | 5,533.17 | 5,534.41 | 0.0K |
| 13:00 | 5,533.29 | 5,535.00 | 5,533.29 | 5,534.28 | 0.0K |
| 13:05 | 5,534.41 | 5,534.41 | 5,532.60 | 5,532.60 | 0.0K |
| 13:10 | 5,532.61 | 5,534.17 | 5,532.61 | 5,534.10 | 0.0K |
| 13:15 | 5,532.62 | 5,533.64 | 5,532.62 | 5,533.16 | 0.0K |
| 13:20 | 5,533.23 | 5,534.04 | 5,532.99 | 5,532.99 | 0.0K |
| 13:25 | 5,532.83 | 5,532.92 | 5,532.21 | 5,532.21 | 0.0K |
| 13:30 | 5,532.07 | 5,534.31 | 5,532.07 | 5,534.31 | 0.0K |
| 13:35 | 5,534.69 | 5,534.69 | 5,532.79 | 5,532.79 | 0.0K |
| 13:40 | 5,531.08 | 5,531.08 | 5,530.56 | 5,530.59 | 0.0K |
| 13:45 | 5,530.20 | 5,530.73 | 5,530.20 | 5,530.73 | 0.0K |
| 13:50 | 5,530.82 | 5,530.82 | 5,528.58 | 5,528.58 | 0.0K |
| 13:55 | 5,528.26 | 5,528.26 | 5,525.15 | 5,525.15 | 0.0K |
| 14:00 | 5,526.07 | 5,526.25 | 5,524.78 | 5,524.78 | 0.0K |
| 14:05 | 5,525.21 | 5,525.21 | 5,523.78 | 5,523.78 | 0.0K |
| 14:10 | 5,523.64 | 5,523.64 | 5,521.13 | 5,521.13 | 0.0K |
| 14:15 | 5,521.36 | 5,521.87 | 5,521.36 | 5,521.81 | 0.0K |
| 14:20 | 5,521.50 | 5,522.58 | 5,520.73 | 5,522.58 | 0.0K |
| 14:25 | 5,523.12 | 5,523.12 | 5,522.47 | 5,522.47 | 0.0K |
| 14:30 | 5,522.70 | 5,524.82 | 5,521.18 | 5,524.82 | 0.0K |
| 14:35 | 5,523.74 | 5,523.74 | 5,522.67 | 5,522.68 | 0.0K |
| 14:40 | 5,523.07 | 5,523.93 | 5,522.84 | 5,523.93 | 0.0K |
| 14:45 | 5,523.20 | 5,524.50 | 5,523.20 | 5,523.49 | 0.0K |
| 14:50 | 5,523.90 | 5,525.34 | 5,523.90 | 5,525.34 | 0.0K |
| 14:55 | 5,523.81 | 5,524.24 | 5,522.79 | 5,523.97 | 0.0K |
| 15:00 | 5,523.54 | 5,526.66 | 5,523.54 | 5,526.66 | 0.0K |
| 15:05 | 5,526.76 | 5,527.38 | 5,526.64 | 5,527.38 | 0.0K |
| 15:10 | 5,527.69 | 5,528.21 | 5,527.69 | 5,527.81 | 0.0K |
| 15:15 | 5,528.25 | 5,528.27 | 5,527.21 | 5,527.21 | 0.0K |
| 15:20 | 5,526.45 | 5,527.01 | 5,525.82 | 5,525.82 | 0.0K |
| 15:25 | 5,525.25 | 5,525.25 | 5,524.15 | 5,524.56 | 0.0K |
| 15:30 | 5,523.21 | 5,523.82 | 5,523.20 | 5,523.33 | 0.0K |
| 15:35 | 5,523.98 | 5,525.14 | 5,523.98 | 5,525.14 | 0.0K |
| 15:40 | 5,525.44 | 5,525.72 | 5,524.49 | 5,524.49 | 0.0K |
| 15:45 | 5,524.05 | 5,525.19 | 5,524.05 | 5,525.19 | 0.0K |
| 15:50 | 5,525.85 | 5,526.55 | 5,525.03 | 5,526.29 | 0.0K |
| 15:55 | 5,525.72 | 5,526.18 | 5,525.55 | 5,526.18 | 0.0K |
| 16:00 | 5,526.18 | 5,530.23 | 5,526.18 | 5,530.23 | 0.0K |
| 16:05 | 5,530.85 | 5,531.42 | 5,529.62 | 5,531.42 | 0.0K |
| 16:10 | 5,532.89 | 5,532.89 | 5,530.78 | 5,532.00 | 0.0K |
| 16:15 | 5,531.49 | 5,533.72 | 5,531.49 | 5,533.72 | 0.0K |
| 16:20 | 5,533.34 | 5,535.06 | 5,532.45 | 5,535.00 | 0.0K |
| 16:25 | 5,536.49 | 5,536.51 | 5,535.51 | 5,536.51 | 0.0K |
| 16:35 | 5,532.68 | 5,532.68 | 5,532.68 | 5,532.68 | 0.0K |