FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,111.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,061.01 6,061.01 6,051.23 6,051.23 0.0K
08:05 6,049.92 6,049.92 6,044.75 6,046.53 0.0K
08:10 6,045.87 6,050.09 6,045.87 6,050.09 0.0K
08:15 6,051.43 6,052.17 6,051.43 6,051.97 0.0K
08:20 6,048.76 6,049.16 6,048.57 6,048.57 0.0K
08:25 6,049.24 6,049.32 6,046.50 6,046.50 0.0K
08:30 6,047.79 6,047.79 6,046.04 6,047.55 0.0K
08:35 6,048.15 6,048.15 6,044.09 6,044.09 0.0K
08:40 6,047.62 6,047.76 6,047.20 6,047.20 0.0K
08:45 6,046.85 6,046.85 6,045.39 6,045.39 0.0K
08:50 6,044.13 6,044.13 6,043.74 6,043.80 0.0K
08:55 6,043.90 6,044.95 6,043.68 6,044.72 0.0K
09:00 6,045.01 6,046.47 6,044.09 6,044.09 0.0K
09:05 6,043.97 6,043.97 6,040.70 6,040.70 0.0K
09:10 6,040.38 6,042.13 6,040.38 6,042.05 0.0K
09:15 6,045.25 6,045.25 6,042.67 6,043.36 0.0K
09:20 6,043.73 6,045.03 6,043.73 6,045.03 0.0K
09:25 6,045.61 6,046.39 6,045.61 6,046.25 0.0K
09:30 6,046.25 6,046.25 6,045.42 6,045.81 0.0K
09:35 6,046.21 6,047.84 6,046.15 6,047.84 0.0K
09:40 6,047.42 6,048.21 6,047.31 6,047.80 0.0K
09:45 6,048.81 6,048.81 6,047.39 6,048.03 0.0K
09:50 6,046.06 6,047.64 6,046.06 6,046.82 0.0K
09:55 6,047.01 6,047.64 6,046.77 6,046.94 0.0K
10:00 6,047.09 6,048.99 6,047.09 6,048.99 0.0K
10:05 6,049.59 6,049.59 6,048.18 6,048.18 0.0K
10:10 6,048.34 6,048.43 6,045.64 6,045.64 0.0K
10:15 6,045.45 6,045.45 6,044.62 6,044.62 0.0K
10:20 6,043.42 6,045.02 6,043.42 6,045.02 0.0K
10:25 6,045.32 6,046.04 6,045.03 6,046.04 0.0K
10:30 6,045.79 6,045.79 6,045.07 6,045.20 0.0K
10:35 6,045.83 6,046.00 6,045.24 6,045.24 0.0K
10:40 6,044.93 6,046.49 6,044.93 6,046.08 0.0K
10:45 6,046.14 6,046.27 6,044.80 6,044.80 0.0K
10:50 6,044.53 6,044.87 6,044.29 6,044.77 0.0K
10:55 6,044.56 6,047.09 6,044.56 6,047.09 0.0K
11:00 6,045.83 6,047.25 6,045.83 6,047.25 0.0K
11:05 6,047.12 6,047.60 6,047.12 6,047.60 0.0K
11:10 6,047.72 6,048.18 6,047.43 6,048.18 0.0K
11:15 6,048.18 6,048.18 6,047.29 6,047.29 0.0K
11:20 6,047.16 6,047.16 6,045.35 6,045.85 0.0K
11:25 6,045.85 6,049.32 6,045.85 6,049.32 0.0K
11:30 6,049.20 6,049.64 6,049.02 6,049.29 0.0K
11:35 6,049.72 6,051.12 6,049.72 6,051.12 0.0K
11:40 6,052.06 6,052.06 6,050.61 6,051.88 0.0K
11:45 6,052.26 6,052.26 6,051.72 6,051.72 0.0K
11:50 6,051.89 6,052.68 6,051.89 6,052.24 0.0K
11:55 6,052.11 6,052.11 6,050.97 6,050.97 0.0K
12:00 6,051.36 6,052.37 6,051.33 6,051.91 0.0K
12:05 6,051.13 6,051.27 6,047.53 6,047.53 0.0K
12:10 6,047.87 6,049.07 6,047.87 6,048.16 0.0K
12:15 6,047.83 6,047.83 6,046.22 6,046.22 0.0K
12:20 6,046.34 6,046.34 6,045.09 6,045.70 0.0K
12:25 6,045.58 6,045.58 6,043.44 6,043.44 0.0K
12:30 6,044.07 6,044.07 6,043.32 6,043.83 0.0K
12:35 6,044.00 6,044.89 6,043.95 6,043.95 0.0K
12:40 6,043.59 6,044.21 6,042.39 6,042.39 0.0K
12:45 6,042.22 6,042.22 6,039.78 6,040.35 0.0K
12:50 6,040.86 6,041.80 6,040.07 6,041.80 0.0K
12:55 6,041.69 6,041.69 6,040.32 6,040.32 0.0K
13:00 6,039.85 6,040.99 6,039.85 6,040.33 0.0K
13:05 6,040.20 6,040.20 6,039.01 6,039.31 0.0K
13:10 6,039.31 6,041.95 6,039.31 6,041.95 0.0K
13:15 6,041.78 6,041.84 6,041.53 6,041.78 0.0K
13:20 6,042.01 6,042.94 6,041.98 6,042.40 0.0K
13:25 6,042.73 6,043.19 6,042.69 6,043.19 0.0K
13:30 6,042.32 6,044.19 6,042.32 6,044.19 0.0K
13:35 6,044.01 6,044.40 6,043.62 6,044.20 0.0K
13:40 6,043.89 6,047.02 6,043.89 6,047.02 0.0K
13:45 6,046.96 6,046.96 6,045.94 6,046.45 0.0K
13:50 6,046.33 6,046.90 6,046.33 6,046.90 0.0K
13:55 6,046.53 6,046.78 6,046.39 6,046.67 0.0K
14:00 6,046.91 6,046.91 6,043.18 6,043.18 0.0K
14:05 6,042.52 6,042.52 6,041.55 6,041.55 0.0K
14:10 6,041.39 6,041.39 6,039.19 6,039.26 0.0K
14:15 6,039.82 6,040.26 6,039.33 6,040.26 0.0K
14:20 6,040.44 6,040.94 6,040.24 6,040.83 0.0K
14:25 6,041.61 6,044.18 6,041.61 6,043.68 0.0K
14:30 6,044.44 6,048.25 6,044.44 6,048.25 0.0K
14:35 6,049.21 6,049.21 6,047.55 6,047.55 0.0K
14:40 6,047.02 6,047.81 6,046.96 6,046.96 0.0K
14:45 6,046.80 6,048.33 6,046.80 6,047.58 0.0K
14:50 6,047.02 6,048.16 6,046.93 6,047.43 0.0K
14:55 6,047.14 6,047.51 6,046.82 6,047.47 0.0K
15:00 6,047.71 6,050.25 6,047.71 6,050.25 0.0K
15:05 6,049.59 6,050.91 6,049.59 6,050.52 0.0K
15:10 6,049.75 6,049.75 6,047.60 6,047.61 0.0K
15:15 6,047.43 6,048.34 6,047.34 6,047.34 0.0K
15:20 6,047.41 6,048.78 6,047.41 6,048.40 0.0K
15:25 6,048.23 6,048.34 6,047.93 6,048.18 0.0K
15:30 6,048.35 6,048.35 6,045.90 6,045.90 0.0K
15:35 6,046.48 6,046.96 6,045.79 6,046.90 0.0K
15:40 6,046.28 6,046.28 6,045.27 6,045.27 0.0K
15:45 6,045.09 6,045.68 6,044.36 6,045.68 0.0K
15:50 6,044.37 6,044.78 6,043.80 6,043.80 0.0K
15:55 6,043.28 6,044.68 6,043.28 6,044.68 0.0K
16:00 6,044.74 6,046.46 6,044.74 6,046.46 0.0K
16:05 6,045.90 6,047.34 6,045.90 6,046.66 0.0K
16:10 6,048.73 6,049.63 6,047.43 6,047.43 0.0K
16:15 6,047.73 6,047.94 6,046.88 6,046.88 0.0K
16:20 6,046.60 6,048.70 6,046.60 6,048.64 0.0K
16:25 6,047.95 6,047.95 6,045.98 6,045.98 0.0K
16:35 6,045.97 6,045.97 6,045.97 6,045.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available