FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,111.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,117.24 6,128.41 6,117.24 6,121.45 0.0K
08:05 6,121.78 6,124.52 6,121.78 6,124.52 0.0K
08:10 6,126.48 6,126.48 6,123.85 6,123.85 0.0K
08:15 6,121.19 6,123.34 6,120.31 6,120.31 0.0K
08:20 6,119.47 6,119.92 6,118.74 6,119.92 0.0K
08:25 6,118.85 6,119.42 6,118.57 6,119.42 0.0K
08:30 6,117.86 6,118.69 6,117.86 6,118.36 0.0K
08:35 6,117.73 6,122.07 6,117.73 6,122.07 0.0K
08:40 6,119.47 6,119.90 6,119.18 6,119.50 0.0K
08:45 6,119.40 6,120.28 6,119.40 6,119.88 0.0K
08:50 6,119.74 6,123.21 6,119.74 6,122.98 0.0K
08:55 6,123.60 6,124.30 6,123.60 6,124.30 0.0K
09:00 6,124.57 6,125.47 6,124.32 6,125.47 0.0K
09:05 6,125.82 6,128.46 6,125.82 6,127.74 0.0K
09:10 6,129.44 6,130.18 6,129.44 6,130.18 0.0K
09:15 6,130.51 6,136.46 6,129.92 6,135.22 0.0K
09:20 6,135.65 6,136.64 6,135.65 6,136.61 0.0K
09:25 6,136.98 6,139.52 6,136.98 6,139.52 0.0K
09:30 6,140.30 6,140.34 6,139.96 6,140.11 0.0K
09:35 6,140.54 6,140.85 6,140.20 6,140.85 0.0K
09:40 6,141.96 6,142.88 6,141.79 6,142.88 0.0K
09:45 6,142.58 6,143.42 6,142.58 6,143.32 0.0K
09:50 6,143.98 6,144.30 6,143.98 6,144.30 0.0K
09:55 6,144.09 6,144.09 6,143.72 6,143.83 0.0K
10:00 6,143.74 6,144.86 6,143.56 6,144.86 0.0K
10:05 6,144.86 6,144.86 6,143.81 6,144.21 0.0K
10:10 6,144.65 6,145.87 6,144.65 6,145.08 0.0K
10:15 6,144.05 6,144.05 6,142.62 6,143.49 0.0K
10:20 6,144.00 6,144.82 6,144.00 6,144.58 0.0K
10:25 6,144.63 6,144.91 6,143.76 6,144.91 0.0K
10:30 6,144.91 6,145.05 6,144.36 6,144.36 0.0K
10:35 6,144.38 6,144.38 6,143.97 6,144.00 0.0K
10:40 6,143.69 6,143.69 6,143.11 6,143.11 0.0K
10:45 6,143.58 6,143.58 6,142.28 6,142.63 0.0K
10:50 6,142.63 6,142.63 6,141.44 6,141.44 0.0K
10:55 6,141.52 6,141.90 6,140.98 6,141.90 0.0K
11:00 6,141.68 6,141.86 6,141.34 6,141.34 0.0K
11:05 6,141.17 6,141.17 6,138.41 6,139.11 0.0K
11:10 6,139.45 6,140.09 6,139.10 6,140.09 0.0K
11:15 6,140.61 6,141.27 6,140.61 6,141.08 0.0K
11:20 6,140.58 6,141.22 6,140.58 6,141.22 0.0K
11:25 6,141.22 6,142.96 6,141.22 6,142.96 0.0K
11:30 6,142.37 6,142.84 6,141.92 6,141.92 0.0K
11:35 6,142.02 6,142.02 6,140.08 6,141.24 0.0K
11:40 6,141.22 6,141.22 6,139.96 6,140.50 0.0K
11:45 6,140.50 6,142.04 6,140.50 6,142.04 0.0K
11:50 6,142.35 6,142.35 6,141.34 6,141.34 0.0K
11:55 6,140.06 6,140.06 6,139.50 6,139.50 0.0K
12:00 6,138.35 6,138.35 6,136.40 6,136.40 0.0K
12:05 6,136.28 6,136.50 6,134.06 6,134.06 0.0K
12:10 6,133.50 6,133.85 6,133.41 6,133.85 0.0K
12:15 6,133.85 6,135.03 6,133.85 6,134.20 0.0K
12:20 6,133.65 6,133.97 6,132.60 6,132.60 0.0K
12:25 6,132.77 6,133.62 6,132.62 6,133.46 0.0K
12:30 6,132.87 6,132.87 6,131.49 6,132.11 0.0K
12:35 6,132.25 6,133.15 6,132.25 6,133.04 0.0K
12:40 6,132.91 6,134.58 6,132.91 6,134.58 0.0K
12:45 6,134.23 6,134.49 6,134.13 6,134.22 0.0K
12:50 6,134.65 6,134.65 6,134.38 6,134.45 0.0K
12:55 6,134.84 6,135.54 6,133.90 6,135.54 0.0K
13:00 6,136.20 6,137.09 6,136.20 6,136.63 0.0K
13:05 6,136.48 6,136.48 6,135.99 6,135.99 0.0K
13:10 6,135.88 6,137.98 6,135.88 6,137.98 0.0K
13:15 6,137.26 6,138.20 6,136.96 6,138.20 0.0K
13:20 6,138.72 6,139.64 6,138.33 6,138.64 0.0K
13:25 6,139.14 6,139.14 6,137.32 6,137.42 0.0K
13:30 6,137.18 6,138.79 6,137.18 6,138.79 0.0K
13:35 6,138.73 6,138.73 6,137.96 6,137.96 0.0K
13:40 6,138.28 6,138.84 6,137.89 6,137.89 0.0K
13:45 6,137.83 6,138.51 6,137.83 6,138.15 0.0K
13:50 6,137.94 6,137.94 6,137.27 6,137.68 0.0K
13:55 6,137.42 6,137.42 6,134.25 6,134.25 0.0K
14:00 6,134.61 6,134.61 6,132.81 6,133.12 0.0K
14:05 6,133.17 6,133.17 6,132.62 6,132.91 0.0K
14:10 6,132.85 6,132.85 6,130.96 6,130.96 0.0K
14:15 6,130.39 6,130.71 6,130.22 6,130.71 0.0K
14:20 6,131.16 6,132.34 6,130.57 6,132.34 0.0K
14:25 6,132.54 6,134.18 6,132.54 6,132.73 0.0K
14:30 6,132.51 6,133.20 6,132.51 6,133.20 0.0K
14:35 6,132.78 6,132.78 6,130.56 6,130.84 0.0K
14:40 6,131.01 6,131.20 6,130.41 6,131.20 0.0K
14:45 6,130.71 6,136.34 6,130.71 6,136.34 0.0K
14:50 6,137.45 6,138.16 6,137.45 6,138.16 0.0K
14:55 6,137.89 6,138.69 6,137.89 6,138.69 0.0K
15:00 6,137.71 6,138.27 6,136.87 6,136.87 0.0K
15:05 6,136.15 6,137.73 6,136.15 6,137.58 0.0K
15:10 6,138.93 6,140.18 6,138.93 6,140.18 0.0K
15:15 6,140.06 6,140.84 6,140.06 6,140.25 0.0K
15:20 6,139.90 6,142.67 6,139.90 6,142.67 0.0K
15:25 6,143.01 6,145.31 6,143.01 6,145.31 0.0K
15:30 6,146.12 6,147.95 6,146.12 6,147.95 0.0K
15:35 6,148.07 6,150.66 6,148.07 6,150.66 0.0K
15:40 6,149.89 6,150.30 6,149.61 6,150.20 0.0K
15:45 6,149.86 6,149.86 6,146.84 6,148.57 0.0K
15:50 6,148.41 6,150.71 6,148.41 6,150.34 0.0K
15:55 6,150.43 6,151.62 6,150.43 6,151.62 0.0K
16:00 6,151.67 6,152.07 6,151.33 6,152.07 0.0K
16:05 6,154.32 6,156.75 6,154.32 6,155.70 0.0K
16:10 6,157.01 6,158.45 6,157.01 6,158.07 0.0K
16:15 6,159.17 6,159.17 6,157.95 6,157.95 0.0K
16:20 6,157.13 6,158.75 6,154.28 6,154.28 0.0K
16:25 6,152.85 6,153.78 6,152.85 6,153.74 0.0K
16:35 6,152.96 6,152.96 6,152.96 6,152.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available