FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,108.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,025.08 6,039.50 6,025.08 6,032.83 0.0K
08:05 6,035.87 6,052.23 6,035.87 6,052.23 0.0K
08:10 6,055.75 6,059.45 6,055.30 6,055.30 0.0K
08:15 6,055.53 6,059.81 6,055.53 6,059.49 0.0K
08:20 6,058.96 6,060.55 6,058.45 6,060.55 0.0K
08:25 6,060.74 6,061.20 6,057.42 6,057.42 0.0K
08:30 6,058.67 6,062.75 6,058.67 6,062.75 0.0K
08:35 6,062.03 6,062.21 6,059.94 6,060.35 0.0K
08:40 6,057.89 6,058.33 6,056.72 6,056.72 0.0K
08:45 6,056.89 6,057.16 6,056.39 6,056.39 0.0K
08:50 6,058.10 6,058.84 6,058.02 6,058.02 0.0K
08:55 6,058.64 6,060.55 6,058.47 6,060.55 0.0K
09:00 6,061.64 6,062.47 6,061.03 6,061.96 0.0K
09:05 6,061.75 6,065.10 6,061.75 6,063.30 0.0K
09:10 6,063.61 6,064.40 6,063.61 6,063.74 0.0K
09:15 6,063.67 6,066.14 6,063.67 6,064.38 0.0K
09:20 6,065.25 6,066.84 6,065.25 6,066.71 0.0K
09:25 6,066.64 6,068.64 6,066.64 6,068.64 0.0K
09:30 6,065.54 6,068.03 6,065.54 6,068.03 0.0K
09:35 6,068.38 6,068.38 6,066.93 6,066.93 0.0K
09:40 6,067.79 6,069.16 6,067.79 6,068.37 0.0K
09:45 6,068.76 6,068.76 6,067.99 6,067.99 0.0K
09:50 6,069.01 6,070.27 6,069.01 6,069.58 0.0K
09:55 6,069.35 6,069.35 6,068.40 6,068.81 0.0K
10:00 6,068.81 6,070.64 6,068.81 6,070.64 0.0K
10:05 6,070.46 6,072.17 6,070.27 6,072.17 0.0K
10:10 6,071.66 6,071.66 6,070.89 6,071.36 0.0K
10:15 6,072.01 6,072.09 6,070.72 6,070.72 0.0K
10:20 6,070.14 6,070.14 6,068.71 6,068.71 0.0K
10:25 6,068.46 6,068.84 6,068.00 6,068.10 0.0K
10:30 6,067.45 6,068.19 6,066.93 6,066.93 0.0K
10:35 6,067.01 6,068.09 6,066.91 6,068.00 0.0K
10:40 6,068.19 6,068.19 6,066.24 6,066.24 0.0K
10:45 6,066.35 6,066.35 6,064.58 6,064.58 0.0K
10:50 6,064.11 6,064.33 6,062.64 6,064.33 0.0K
10:55 6,062.83 6,062.83 6,060.38 6,060.38 0.0K
11:00 6,059.68 6,059.68 6,058.55 6,058.64 0.0K
11:05 6,058.86 6,060.22 6,058.74 6,060.22 0.0K
11:10 6,060.52 6,060.93 6,060.52 6,060.80 0.0K
11:15 6,061.01 6,061.01 6,059.79 6,059.79 0.0K
11:20 6,060.14 6,061.34 6,060.14 6,060.51 0.0K
11:25 6,060.51 6,060.77 6,060.08 6,060.34 0.0K
11:30 6,060.39 6,060.49 6,059.71 6,060.25 0.0K
11:35 6,060.31 6,060.31 6,058.04 6,058.04 0.0K
11:40 6,057.72 6,058.72 6,057.72 6,058.51 0.0K
11:45 6,058.51 6,058.51 6,056.37 6,056.37 0.0K
11:50 6,056.68 6,058.56 6,056.68 6,058.56 0.0K
11:55 6,058.73 6,058.87 6,057.63 6,057.63 0.0K
12:00 6,056.98 6,059.32 6,056.98 6,058.73 0.0K
12:05 6,058.14 6,058.67 6,057.63 6,058.67 0.0K
12:10 6,058.91 6,058.91 6,056.84 6,057.04 0.0K
12:15 6,057.03 6,058.06 6,057.03 6,057.98 0.0K
12:20 6,057.96 6,058.15 6,057.65 6,058.15 0.0K
12:25 6,056.59 6,056.59 6,055.78 6,055.99 0.0K
12:30 6,056.10 6,056.10 6,054.33 6,054.33 0.0K
12:35 6,055.00 6,055.00 6,054.63 6,054.63 0.0K
12:40 6,054.63 6,054.63 6,052.96 6,052.97 0.0K
12:45 6,052.74 6,053.70 6,052.66 6,052.98 0.0K
12:50 6,052.73 6,053.80 6,052.73 6,053.80 0.0K
12:55 6,053.93 6,053.93 6,052.59 6,052.59 0.0K
13:00 6,052.74 6,053.68 6,052.74 6,053.68 0.0K
13:05 6,054.05 6,054.52 6,053.06 6,053.06 0.0K
13:10 6,052.88 6,053.95 6,052.20 6,053.48 0.0K
13:15 6,053.44 6,054.10 6,053.44 6,053.80 0.0K
13:20 6,053.65 6,053.99 6,053.51 6,053.95 0.0K
13:25 6,053.88 6,054.96 6,053.88 6,054.83 0.0K
13:30 6,055.09 6,055.09 6,054.61 6,054.64 0.0K
13:35 6,055.48 6,056.84 6,055.36 6,056.59 0.0K
13:40 6,057.18 6,057.23 6,056.07 6,056.07 0.0K
13:45 6,056.46 6,058.55 6,056.46 6,058.55 0.0K
13:50 6,059.14 6,059.18 6,058.69 6,059.18 0.0K
13:55 6,058.32 6,058.48 6,057.42 6,058.40 0.0K
14:00 6,058.18 6,058.18 6,056.04 6,056.04 0.0K
14:05 6,055.12 6,055.12 6,052.77 6,053.07 0.0K
14:10 6,053.42 6,055.05 6,053.42 6,053.64 0.0K
14:15 6,051.37 6,052.04 6,051.21 6,052.04 0.0K
14:20 6,052.82 6,053.53 6,052.02 6,052.02 0.0K
14:25 6,052.92 6,052.92 6,051.06 6,051.06 0.0K
14:30 6,051.28 6,051.78 6,050.34 6,050.44 0.0K
14:35 6,050.44 6,051.80 6,050.44 6,051.80 0.0K
14:40 6,050.29 6,053.23 6,050.29 6,053.23 0.0K
14:45 6,053.80 6,054.65 6,053.65 6,054.65 0.0K
14:50 6,053.42 6,055.66 6,053.42 6,055.58 0.0K
14:55 6,055.47 6,056.15 6,055.38 6,055.99 0.0K
15:00 6,054.79 6,057.14 6,054.31 6,056.85 0.0K
15:05 6,056.38 6,056.38 6,055.13 6,055.37 0.0K
15:10 6,055.09 6,055.09 6,053.07 6,053.07 0.0K
15:15 6,053.67 6,056.34 6,053.67 6,056.31 0.0K
15:20 6,056.62 6,056.62 6,055.51 6,055.80 0.0K
15:25 6,056.03 6,057.86 6,056.03 6,057.86 0.0K
15:30 6,057.60 6,058.82 6,057.60 6,058.82 0.0K
15:35 6,058.82 6,059.17 6,057.26 6,057.26 0.0K
15:40 6,057.69 6,058.89 6,057.69 6,058.89 0.0K
15:45 6,058.96 6,060.13 6,058.96 6,059.84 0.0K
15:50 6,059.16 6,059.48 6,058.27 6,059.48 0.0K
15:55 6,057.19 6,057.90 6,057.19 6,057.90 0.0K
16:00 6,058.78 6,059.37 6,058.78 6,059.15 0.0K
16:05 6,058.98 6,060.93 6,058.98 6,060.81 0.0K
16:10 6,061.31 6,064.28 6,060.82 6,064.28 0.0K
16:15 6,064.16 6,065.98 6,063.48 6,065.98 0.0K
16:20 6,065.01 6,065.22 6,063.99 6,065.22 0.0K
16:25 6,063.53 6,065.23 6,063.53 6,065.23 0.0K
16:35 6,063.10 6,063.10 6,063.10 6,063.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available