FTSE SmallCap ex Investment Trusts

FTSX
🏛️ uk →
6,076.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,026.83 6,032.91 6,026.83 6,027.99 0.0K
08:05 6,030.08 6,032.18 6,028.96 6,028.96 0.0K
08:10 6,028.71 6,034.45 6,028.71 6,033.78 0.0K
08:15 6,034.23 6,041.06 6,034.23 6,041.06 0.0K
08:20 6,042.16 6,042.66 6,041.50 6,042.66 0.0K
08:25 6,042.59 6,043.45 6,039.92 6,039.92 0.0K
08:30 6,039.62 6,041.31 6,039.62 6,041.31 0.0K
08:35 6,041.76 6,041.76 6,037.74 6,039.85 0.0K
08:40 6,038.84 6,039.79 6,038.84 6,038.92 0.0K
08:45 6,038.86 6,040.31 6,037.83 6,040.31 0.0K
08:50 6,040.02 6,040.02 6,038.10 6,038.10 0.0K
08:55 6,037.40 6,040.53 6,037.40 6,038.41 0.0K
09:00 6,037.43 6,037.43 6,036.75 6,037.42 0.0K
09:05 6,036.95 6,036.95 6,035.15 6,035.37 0.0K
09:10 6,035.37 6,036.30 6,035.37 6,036.24 0.0K
09:15 6,035.74 6,036.71 6,035.40 6,036.71 0.0K
09:20 6,037.05 6,037.05 6,030.44 6,031.14 0.0K
09:25 6,031.17 6,031.17 6,027.16 6,027.16 0.0K
09:30 6,028.49 6,030.08 6,028.49 6,029.66 0.0K
09:35 6,030.32 6,030.32 6,029.81 6,029.81 0.0K
09:40 6,030.29 6,030.38 6,029.82 6,030.00 0.0K
09:45 6,030.48 6,030.48 6,029.60 6,029.60 0.0K
09:50 6,029.71 6,030.33 6,028.56 6,029.48 0.0K
09:55 6,029.12 6,031.46 6,028.88 6,031.20 0.0K
10:00 6,030.76 6,031.25 6,030.57 6,031.04 0.0K
10:05 6,030.68 6,032.66 6,030.68 6,032.66 0.0K
10:10 6,032.86 6,033.13 6,032.86 6,033.13 0.0K
10:15 6,033.01 6,034.13 6,033.01 6,034.13 0.0K
10:20 6,033.05 6,033.05 6,032.48 6,032.71 0.0K
10:25 6,035.23 6,035.34 6,034.34 6,034.34 0.0K
10:30 6,031.81 6,036.18 6,031.81 6,036.18 0.0K
10:35 6,035.57 6,036.59 6,035.38 6,036.59 0.0K
10:40 6,035.91 6,036.00 6,035.31 6,035.31 0.0K
10:45 6,035.40 6,036.32 6,035.40 6,036.32 0.0K
10:50 6,036.32 6,038.29 6,036.32 6,037.96 0.0K
10:55 6,039.93 6,039.93 6,038.17 6,038.17 0.0K
11:00 6,038.29 6,038.29 6,037.50 6,038.23 0.0K
11:05 6,037.19 6,037.19 6,034.17 6,034.17 0.0K
11:10 6,034.08 6,034.68 6,034.08 6,034.68 0.0K
11:15 6,034.68 6,034.68 6,034.34 6,034.66 0.0K
11:20 6,034.71 6,035.79 6,034.71 6,035.18 0.0K
11:25 6,034.18 6,034.18 6,033.97 6,033.97 0.0K
11:30 6,032.82 6,033.99 6,032.42 6,032.42 0.0K
11:35 6,032.53 6,032.83 6,032.53 6,032.70 0.0K
11:40 6,031.57 6,031.96 6,031.57 6,031.96 0.0K
11:45 6,031.69 6,031.87 6,030.93 6,031.87 0.0K
11:50 6,032.55 6,034.25 6,032.55 6,034.25 0.0K
11:55 6,033.66 6,033.74 6,033.17 6,033.74 0.0K
12:00 6,033.93 6,034.82 6,032.65 6,032.65 0.0K
12:05 6,032.55 6,035.18 6,032.55 6,034.82 0.0K
12:10 6,033.74 6,033.74 6,032.70 6,033.06 0.0K
12:15 6,033.09 6,033.49 6,032.88 6,032.88 0.0K
12:20 6,032.99 6,033.11 6,032.34 6,032.94 0.0K
12:25 6,033.03 6,035.17 6,033.03 6,035.17 0.0K
12:30 6,035.00 6,035.32 6,034.57 6,034.57 0.0K
12:35 6,034.61 6,035.01 6,034.12 6,034.93 0.0K
12:40 6,034.86 6,037.65 6,034.86 6,037.65 0.0K
12:45 6,037.31 6,037.84 6,036.96 6,037.67 0.0K
12:50 6,037.72 6,038.78 6,037.72 6,037.82 0.0K
12:55 6,034.34 6,034.34 6,032.75 6,033.93 0.0K
13:00 6,033.57 6,034.05 6,033.33 6,033.52 0.0K
13:05 6,033.62 6,033.84 6,033.01 6,033.45 0.0K
13:10 6,033.45 6,033.80 6,033.32 6,033.80 0.0K
13:15 6,033.23 6,034.22 6,032.98 6,034.22 0.0K
13:20 6,034.40 6,036.16 6,034.19 6,036.00 0.0K
13:25 6,035.94 6,036.73 6,035.94 6,036.63 0.0K
13:30 6,036.93 6,036.93 6,035.44 6,035.44 0.0K
13:35 6,036.54 6,036.85 6,036.22 6,036.22 0.0K
13:40 6,036.15 6,036.15 6,035.61 6,035.67 0.0K
13:45 6,035.84 6,036.42 6,035.84 6,036.42 0.0K
13:50 6,036.59 6,036.71 6,036.28 6,036.28 0.0K
13:55 6,036.31 6,036.31 6,035.80 6,036.15 0.0K
14:00 6,035.80 6,036.28 6,035.55 6,035.55 0.0K
14:05 6,035.09 6,035.93 6,035.09 6,035.62 0.0K
14:10 6,035.36 6,037.19 6,035.36 6,037.19 0.0K
14:15 6,037.43 6,037.96 6,037.18 6,037.18 0.0K
14:20 6,037.37 6,037.37 6,035.96 6,036.18 0.0K
14:25 6,035.46 6,036.60 6,035.46 6,036.60 0.0K
14:30 6,036.76 6,036.76 6,033.64 6,033.64 0.0K
14:35 6,033.37 6,035.91 6,033.37 6,035.91 0.0K
14:40 6,036.23 6,036.23 6,034.58 6,035.23 0.0K
14:45 6,035.47 6,036.08 6,034.68 6,036.08 0.0K
14:50 6,036.92 6,038.84 6,036.92 6,037.50 0.0K
14:55 6,037.59 6,039.83 6,037.59 6,039.31 0.0K
15:00 6,039.15 6,039.15 6,037.68 6,037.97 0.0K
15:05 6,037.48 6,038.54 6,037.48 6,038.54 0.0K
15:10 6,038.10 6,038.56 6,037.90 6,038.56 0.0K
15:15 6,038.73 6,039.26 6,038.30 6,038.30 0.0K
15:20 6,038.48 6,038.48 6,037.83 6,037.84 0.0K
15:25 6,038.80 6,039.51 6,038.53 6,039.51 0.0K
15:30 6,038.86 6,039.22 6,038.66 6,038.66 0.0K
15:35 6,037.92 6,038.12 6,036.66 6,036.66 0.0K
15:40 6,035.93 6,036.10 6,035.08 6,035.08 0.0K
15:45 6,034.90 6,036.74 6,034.90 6,036.74 0.0K
15:50 6,036.52 6,036.52 6,034.18 6,034.18 0.0K
15:55 6,036.48 6,037.04 6,036.48 6,036.68 0.0K
16:00 6,035.01 6,037.22 6,035.01 6,037.22 0.0K
16:05 6,037.09 6,039.20 6,036.89 6,039.20 0.0K
16:10 6,039.70 6,041.18 6,039.70 6,039.87 0.0K
16:15 6,038.58 6,038.58 6,036.87 6,037.29 0.0K
16:20 6,035.66 6,038.51 6,035.66 6,038.08 0.0K
16:25 6,039.15 6,041.12 6,039.15 6,039.99 0.0K
16:35 6,033.49 6,033.49 6,033.49 6,033.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available