6,076.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,959.04 | 5,968.33 | 5,959.04 | 5,964.67 | 0.0K |
| 08:05 | 5,966.43 | 5,969.77 | 5,966.43 | 5,968.02 | 0.0K |
| 08:10 | 5,964.44 | 5,967.28 | 5,964.15 | 5,967.28 | 0.0K |
| 08:15 | 5,967.22 | 5,968.96 | 5,965.83 | 5,968.96 | 0.0K |
| 08:20 | 5,968.14 | 5,969.88 | 5,968.14 | 5,969.88 | 0.0K |
| 08:25 | 5,970.30 | 5,972.65 | 5,970.30 | 5,972.65 | 0.0K |
| 08:30 | 5,972.85 | 5,972.85 | 5,970.98 | 5,971.68 | 0.0K |
| 08:35 | 5,971.73 | 5,972.29 | 5,970.35 | 5,970.35 | 0.0K |
| 08:40 | 5,970.13 | 5,971.69 | 5,970.13 | 5,970.50 | 0.0K |
| 08:45 | 5,970.68 | 5,973.62 | 5,970.68 | 5,973.53 | 0.0K |
| 08:50 | 5,974.70 | 5,979.70 | 5,974.70 | 5,979.70 | 0.0K |
| 08:55 | 5,981.30 | 5,981.30 | 5,980.49 | 5,980.68 | 0.0K |
| 09:00 | 5,980.12 | 5,981.00 | 5,978.49 | 5,978.49 | 0.0K |
| 09:05 | 5,977.11 | 5,978.06 | 5,976.99 | 5,976.99 | 0.0K |
| 09:10 | 5,973.96 | 5,975.03 | 5,972.94 | 5,974.60 | 0.0K |
| 09:15 | 5,974.41 | 5,974.41 | 5,972.45 | 5,972.59 | 0.0K |
| 09:20 | 5,972.21 | 5,972.75 | 5,970.72 | 5,970.72 | 0.0K |
| 09:25 | 5,970.47 | 5,970.60 | 5,969.60 | 5,970.03 | 0.0K |
| 09:30 | 5,969.31 | 5,969.31 | 5,968.21 | 5,969.04 | 0.0K |
| 09:35 | 5,970.77 | 5,970.77 | 5,969.95 | 5,969.95 | 0.0K |
| 09:40 | 5,968.57 | 5,968.57 | 5,964.29 | 5,964.29 | 0.0K |
| 09:45 | 5,963.36 | 5,964.06 | 5,963.36 | 5,964.03 | 0.0K |
| 09:50 | 5,963.84 | 5,963.84 | 5,961.14 | 5,961.14 | 0.0K |
| 09:55 | 5,960.19 | 5,960.19 | 5,956.98 | 5,956.98 | 0.0K |
| 10:00 | 5,957.26 | 5,957.26 | 5,955.49 | 5,955.49 | 0.0K |
| 10:05 | 5,954.26 | 5,954.26 | 5,952.80 | 5,952.80 | 0.0K |
| 10:10 | 5,952.14 | 5,952.14 | 5,950.38 | 5,950.38 | 0.0K |
| 10:15 | 5,950.31 | 5,952.05 | 5,949.74 | 5,951.94 | 0.0K |
| 10:20 | 5,951.31 | 5,951.52 | 5,950.62 | 5,950.62 | 0.0K |
| 10:25 | 5,951.19 | 5,951.62 | 5,950.86 | 5,950.92 | 0.0K |
| 10:30 | 5,950.50 | 5,950.50 | 5,948.01 | 5,949.14 | 0.0K |
| 10:35 | 5,949.87 | 5,950.31 | 5,948.23 | 5,948.23 | 0.0K |
| 10:40 | 5,947.27 | 5,947.34 | 5,946.79 | 5,947.34 | 0.0K |
| 10:45 | 5,947.42 | 5,947.42 | 5,945.68 | 5,946.81 | 0.0K |
| 10:50 | 5,947.70 | 5,948.81 | 5,946.95 | 5,948.81 | 0.0K |
| 10:55 | 5,949.07 | 5,949.07 | 5,946.80 | 5,946.99 | 0.0K |
| 11:00 | 5,946.63 | 5,947.03 | 5,946.47 | 5,946.83 | 0.0K |
| 11:05 | 5,947.48 | 5,948.37 | 5,947.13 | 5,948.08 | 0.0K |
| 11:10 | 5,948.18 | 5,948.18 | 5,946.67 | 5,946.67 | 0.0K |
| 11:15 | 5,946.76 | 5,950.63 | 5,946.76 | 5,950.63 | 0.0K |
| 11:20 | 5,950.97 | 5,951.69 | 5,950.97 | 5,951.69 | 0.0K |
| 11:25 | 5,952.34 | 5,952.34 | 5,952.00 | 5,952.11 | 0.0K |
| 11:30 | 5,952.14 | 5,953.60 | 5,952.14 | 5,953.18 | 0.0K |
| 11:35 | 5,954.38 | 5,955.37 | 5,954.38 | 5,955.33 | 0.0K |
| 11:40 | 5,955.42 | 5,956.11 | 5,955.26 | 5,955.87 | 0.0K |
| 11:45 | 5,955.54 | 5,957.78 | 5,955.54 | 5,957.78 | 0.0K |
| 11:50 | 5,957.91 | 5,959.23 | 5,957.91 | 5,958.30 | 0.0K |
| 11:55 | 5,958.29 | 5,959.52 | 5,958.21 | 5,959.52 | 0.0K |
| 12:00 | 5,959.90 | 5,961.60 | 5,959.90 | 5,961.60 | 0.0K |
| 12:05 | 5,962.43 | 5,963.28 | 5,962.39 | 5,963.28 | 0.0K |
| 12:10 | 5,963.67 | 5,965.26 | 5,963.67 | 5,964.85 | 0.0K |
| 12:15 | 5,964.42 | 5,964.42 | 5,963.83 | 5,963.83 | 0.0K |
| 12:20 | 5,963.24 | 5,963.24 | 5,961.91 | 5,961.91 | 0.0K |
| 12:25 | 5,961.47 | 5,961.47 | 5,960.27 | 5,960.68 | 0.0K |
| 12:30 | 5,960.61 | 5,961.27 | 5,960.41 | 5,960.41 | 0.0K |
| 12:35 | 5,960.31 | 5,960.31 | 5,959.24 | 5,959.45 | 0.0K |
| 12:40 | 5,959.55 | 5,959.91 | 5,959.55 | 5,959.74 | 0.0K |
| 12:45 | 5,959.57 | 5,960.05 | 5,959.57 | 5,960.05 | 0.0K |
| 12:50 | 5,960.15 | 5,961.07 | 5,960.15 | 5,961.07 | 0.0K |
| 12:55 | 5,961.01 | 5,962.76 | 5,961.01 | 5,962.39 | 0.0K |
| 13:00 | 5,964.24 | 5,968.54 | 5,964.24 | 5,968.54 | 0.0K |
| 13:05 | 5,967.80 | 5,968.73 | 5,967.80 | 5,967.98 | 0.0K |
| 13:10 | 5,968.21 | 5,969.06 | 5,968.21 | 5,969.06 | 0.0K |
| 13:15 | 5,969.29 | 5,971.30 | 5,969.29 | 5,971.16 | 0.0K |
| 13:20 | 5,971.63 | 5,974.93 | 5,971.63 | 5,974.82 | 0.0K |
| 13:25 | 5,973.43 | 5,974.80 | 5,973.43 | 5,974.80 | 0.0K |
| 13:30 | 5,975.11 | 5,975.44 | 5,974.05 | 5,975.39 | 0.0K |
| 13:35 | 5,975.56 | 5,975.56 | 5,974.46 | 5,975.54 | 0.0K |
| 13:40 | 5,975.52 | 5,975.81 | 5,975.38 | 5,975.81 | 0.0K |
| 13:45 | 5,975.63 | 5,976.14 | 5,974.98 | 5,974.98 | 0.0K |
| 13:50 | 5,975.33 | 5,976.58 | 5,975.26 | 5,976.44 | 0.0K |
| 13:55 | 5,975.97 | 5,977.46 | 5,975.97 | 5,977.46 | 0.0K |
| 14:00 | 5,976.48 | 5,977.40 | 5,976.40 | 5,977.29 | 0.0K |
| 14:05 | 5,977.96 | 5,980.33 | 5,977.96 | 5,980.09 | 0.0K |
| 14:10 | 5,978.78 | 5,980.16 | 5,978.78 | 5,980.16 | 0.0K |
| 14:15 | 5,980.73 | 5,981.01 | 5,979.76 | 5,981.01 | 0.0K |
| 14:20 | 5,980.47 | 5,980.47 | 5,979.26 | 5,979.26 | 0.0K |
| 14:25 | 5,979.22 | 5,979.22 | 5,978.03 | 5,979.15 | 0.0K |
| 14:30 | 5,979.68 | 5,979.68 | 5,975.42 | 5,975.42 | 0.0K |
| 14:35 | 5,975.08 | 5,975.08 | 5,971.98 | 5,972.13 | 0.0K |
| 14:40 | 5,973.05 | 5,975.51 | 5,973.05 | 5,975.51 | 0.0K |
| 14:45 | 5,975.78 | 5,976.50 | 5,975.64 | 5,975.96 | 0.0K |
| 14:50 | 5,976.38 | 5,977.07 | 5,976.07 | 5,976.72 | 0.0K |
| 14:55 | 5,977.78 | 5,977.78 | 5,977.09 | 5,977.42 | 0.0K |
| 15:00 | 5,974.04 | 5,974.88 | 5,973.58 | 5,974.77 | 0.0K |
| 15:05 | 5,975.62 | 5,977.15 | 5,975.56 | 5,976.19 | 0.0K |
| 15:10 | 5,976.71 | 5,977.62 | 5,976.71 | 5,977.62 | 0.0K |
| 15:15 | 5,977.77 | 5,978.13 | 5,977.08 | 5,978.13 | 0.0K |
| 15:20 | 5,978.21 | 5,979.10 | 5,977.83 | 5,979.10 | 0.0K |
| 15:25 | 5,978.59 | 5,979.12 | 5,977.28 | 5,977.34 | 0.0K |
| 15:30 | 5,976.10 | 5,976.93 | 5,975.75 | 5,975.79 | 0.0K |
| 15:35 | 5,976.30 | 5,976.30 | 5,973.27 | 5,974.16 | 0.0K |
| 15:40 | 5,974.99 | 5,974.99 | 5,972.60 | 5,972.60 | 0.0K |
| 15:45 | 5,972.74 | 5,974.22 | 5,972.71 | 5,974.22 | 0.0K |
| 15:50 | 5,974.49 | 5,975.22 | 5,973.04 | 5,975.22 | 0.0K |
| 15:55 | 5,974.32 | 5,974.95 | 5,972.77 | 5,972.77 | 0.0K |
| 16:00 | 5,971.14 | 5,971.14 | 5,970.79 | 5,970.80 | 0.0K |
| 16:05 | 5,970.34 | 5,970.34 | 5,967.64 | 5,967.64 | 0.0K |
| 16:10 | 5,967.09 | 5,968.16 | 5,967.09 | 5,967.25 | 0.0K |
| 16:15 | 5,966.70 | 5,966.70 | 5,965.23 | 5,965.95 | 0.0K |
| 16:20 | 5,966.05 | 5,967.73 | 5,965.59 | 5,965.59 | 0.0K |
| 16:25 | 5,966.47 | 5,966.59 | 5,965.12 | 5,965.12 | 0.0K |
| 16:35 | 5,969.15 | 5,969.15 | 5,969.15 | 5,969.15 | 0.0K |