FTSE SmallCap ex Investment Trusts TR

TFTSX

11,895.87

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:35	10,550.42	10,550.42	10,550.42	10,550.42	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11,943.59

2025-07-21

Historical Low

0.00

2022-08-19

Volume Extremes

Volume Peak

2025-01-03

Volume Low

2025-01-03

Data Statistics

Rise Proportion

53.7%

Start: 2015-01-02

Fall Proportion

45.9%

Total2704Trading Days

Daily Change Extremes

Max Daily Gain

+6.37%

2020-03-20

Max Daily Loss

-12.46%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+21.21%

2020-11

Max Monthly Loss

-25.78%

2020-03