FTSE 350 Software & Computer Services

FTNMX101010
🏛️ uk →
2,320.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,477.52 2,477.52 2,346.78 2,347.89 0.0K
08:05 2,347.99 2,354.68 2,328.43 2,348.10 0.0K
08:10 2,347.80 2,361.92 2,330.93 2,361.48 0.0K
08:15 2,355.64 2,362.56 2,348.34 2,349.91 0.0K
08:20 2,352.15 2,360.31 2,347.49 2,357.91 0.0K
08:25 2,356.99 2,361.07 2,351.52 2,357.00 0.0K
08:30 2,356.54 2,363.47 2,354.71 2,362.78 0.0K
08:35 2,363.39 2,369.12 2,361.41 2,365.56 0.0K
08:40 2,365.98 2,374.31 2,364.21 2,370.98 0.0K
08:45 2,370.52 2,372.87 2,367.83 2,369.52 0.0K
08:50 2,369.06 2,370.01 2,358.87 2,360.25 0.0K
08:55 2,359.95 2,361.60 2,353.34 2,353.34 0.0K
09:00 2,351.97 2,356.68 2,346.16 2,355.99 0.0K
09:05 2,357.84 2,363.08 2,355.51 2,360.87 0.0K
09:10 2,359.95 2,360.36 2,350.77 2,351.90 0.0K
09:15 2,352.02 2,362.91 2,350.64 2,361.79 0.0K
09:20 2,361.63 2,362.56 2,356.97 2,359.19 0.0K
09:25 2,359.06 2,359.13 2,351.68 2,355.88 0.0K
09:30 2,355.75 2,356.58 2,351.14 2,354.39 0.0K
09:35 2,354.42 2,354.42 2,343.76 2,343.79 0.0K
09:40 2,342.37 2,353.22 2,341.70 2,353.22 0.0K
09:45 2,352.79 2,355.40 2,351.20 2,355.40 0.0K
09:50 2,355.60 2,365.74 2,354.68 2,362.51 0.0K
09:55 2,362.54 2,362.64 2,352.47 2,352.99 0.0K
10:00 2,352.53 2,356.62 2,352.04 2,355.44 0.0K
10:05 2,355.44 2,355.44 2,343.07 2,348.68 0.0K
10:10 2,349.29 2,353.78 2,346.89 2,349.10 0.0K
10:15 2,348.41 2,348.92 2,343.03 2,343.45 0.0K
10:20 2,342.99 2,344.08 2,338.88 2,339.65 0.0K
10:25 2,339.62 2,348.29 2,339.62 2,348.29 0.0K
10:30 2,349.67 2,355.87 2,345.79 2,353.74 0.0K
10:35 2,354.75 2,355.61 2,353.69 2,353.94 0.0K
10:40 2,354.43 2,354.43 2,350.17 2,350.17 0.0K
10:45 2,350.15 2,357.81 2,350.15 2,357.46 0.0K
10:50 2,356.38 2,356.65 2,348.16 2,348.94 0.0K
10:55 2,349.07 2,349.07 2,341.65 2,343.25 0.0K
11:00 2,344.17 2,356.60 2,343.97 2,352.93 0.0K
11:05 2,352.47 2,357.23 2,350.90 2,357.23 0.0K
11:10 2,356.52 2,362.73 2,356.52 2,359.95 0.0K
11:15 2,359.96 2,363.64 2,358.89 2,359.81 0.0K
11:20 2,358.77 2,366.68 2,357.60 2,366.68 0.0K
11:25 2,368.02 2,368.48 2,357.39 2,357.39 0.0K
11:30 2,357.09 2,358.64 2,354.45 2,355.88 0.0K
11:35 2,355.45 2,356.85 2,350.72 2,356.39 0.0K
11:40 2,356.10 2,359.50 2,352.36 2,358.56 0.0K
11:45 2,358.10 2,358.20 2,348.08 2,348.56 0.0K
11:50 2,348.59 2,349.05 2,336.92 2,337.73 0.0K
11:55 2,337.27 2,337.27 2,332.59 2,334.47 0.0K
12:00 2,336.78 2,339.17 2,332.80 2,338.58 0.0K
12:05 2,337.78 2,350.82 2,337.57 2,350.82 0.0K
12:10 2,350.85 2,351.52 2,345.64 2,349.02 0.0K
12:15 2,348.19 2,352.21 2,347.44 2,352.21 0.0K
12:20 2,352.81 2,356.25 2,350.25 2,350.25 0.0K
12:25 2,349.97 2,349.97 2,342.09 2,342.09 0.0K
12:30 2,340.80 2,340.80 2,334.69 2,334.69 0.0K
12:35 2,334.22 2,334.36 2,327.76 2,332.12 0.0K
12:40 2,332.09 2,336.52 2,332.05 2,335.44 0.0K
12:45 2,334.56 2,335.22 2,328.25 2,328.25 0.0K
12:50 2,329.68 2,331.75 2,323.39 2,324.31 0.0K
12:55 2,323.85 2,329.77 2,323.85 2,324.33 0.0K
13:00 2,326.11 2,334.28 2,323.69 2,333.22 0.0K
13:05 2,331.84 2,332.29 2,322.70 2,322.70 0.0K
13:10 2,321.55 2,322.53 2,317.40 2,321.28 0.0K
13:15 2,321.40 2,325.41 2,321.40 2,323.41 0.0K
13:20 2,323.35 2,330.71 2,319.85 2,330.71 0.0K
13:25 2,330.82 2,339.32 2,329.02 2,338.02 0.0K
13:30 2,338.95 2,343.80 2,327.26 2,329.47 0.0K
13:35 2,328.38 2,330.37 2,326.16 2,327.92 0.0K
13:40 2,327.83 2,331.33 2,327.04 2,331.33 0.0K
13:45 2,330.87 2,341.90 2,326.83 2,334.63 0.0K
13:50 2,335.65 2,339.16 2,334.57 2,338.02 0.0K
13:55 2,339.31 2,344.49 2,338.41 2,340.63 0.0K
14:00 2,339.58 2,347.08 2,339.58 2,345.30 0.0K
14:05 2,344.84 2,346.37 2,338.23 2,340.65 0.0K
14:10 2,340.53 2,345.67 2,339.72 2,344.22 0.0K
14:15 2,344.13 2,346.45 2,338.87 2,338.87 0.0K
14:20 2,337.35 2,343.41 2,335.47 2,335.47 0.0K
14:25 2,334.74 2,334.74 2,324.50 2,324.50 0.0K
14:30 2,324.50 2,326.51 2,321.36 2,321.63 0.0K
14:35 2,322.09 2,322.67 2,313.89 2,316.41 0.0K
14:40 2,316.44 2,320.31 2,313.08 2,314.81 0.0K
14:45 2,314.81 2,331.16 2,313.53 2,326.43 0.0K
14:50 2,327.70 2,332.16 2,326.77 2,330.56 0.0K
14:55 2,330.15 2,333.52 2,329.54 2,331.70 0.0K
15:00 2,332.04 2,334.69 2,324.65 2,329.86 0.0K
15:05 2,327.79 2,332.66 2,326.72 2,329.49 0.0K
15:10 2,331.53 2,400.25 2,331.53 2,389.97 0.0K
15:15 2,391.76 2,415.41 2,389.64 2,391.33 0.0K
15:20 2,391.38 2,391.38 2,360.03 2,366.62 0.0K
15:25 2,365.94 2,367.10 2,337.47 2,337.93 0.0K
15:30 2,337.93 2,358.74 2,337.76 2,353.99 0.0K
15:35 2,354.05 2,355.12 2,331.26 2,331.87 0.0K
15:40 2,330.73 2,335.15 2,323.84 2,330.28 0.0K
15:45 2,328.89 2,334.70 2,326.96 2,331.95 0.0K
15:50 2,331.46 2,342.82 2,330.18 2,342.82 0.0K
15:55 2,341.44 2,345.58 2,338.58 2,343.91 0.0K
16:00 2,344.26 2,357.51 2,344.26 2,354.53 0.0K
16:05 2,354.20 2,354.20 2,337.27 2,337.69 0.0K
16:10 2,338.48 2,338.48 2,315.63 2,321.76 0.0K
16:15 2,322.96 2,322.96 2,312.45 2,321.81 0.0K
16:20 2,321.54 2,323.91 2,314.48 2,315.43 0.0K
16:25 2,314.71 2,317.38 2,301.63 2,303.66 0.0K
16:35 2,297.10 2,297.10 2,297.10 2,297.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available