FTSE 350 Software & Computer Services

FTNMX101010
🏛️ uk →
2,335.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,339.58 2,350.93 2,338.50 2,347.65 0.0K
08:05 2,347.64 2,349.02 2,343.06 2,343.06 0.0K
08:10 2,343.52 2,344.03 2,342.44 2,343.46 0.0K
08:15 2,343.62 2,343.62 2,341.55 2,342.63 0.0K
08:20 2,342.67 2,345.11 2,342.67 2,343.94 0.0K
08:25 2,343.97 2,346.80 2,343.97 2,346.02 0.0K
08:30 2,346.49 2,346.50 2,343.65 2,344.39 0.0K
08:35 2,344.85 2,346.41 2,344.37 2,344.37 0.0K
08:40 2,344.49 2,344.71 2,343.78 2,343.78 0.0K
08:45 2,343.66 2,345.60 2,342.99 2,342.99 0.0K
08:50 2,342.68 2,344.08 2,340.73 2,344.08 0.0K
08:55 2,343.62 2,343.62 2,342.31 2,342.63 0.0K
09:00 2,343.09 2,343.09 2,340.83 2,340.96 0.0K
09:05 2,341.31 2,341.52 2,338.96 2,339.05 0.0K
09:10 2,339.06 2,339.54 2,339.05 2,339.14 0.0K
09:15 2,339.16 2,339.76 2,338.91 2,338.91 0.0K
09:20 2,338.92 2,339.43 2,337.77 2,337.77 0.0K
09:25 2,338.23 2,338.23 2,337.52 2,337.64 0.0K
09:30 2,337.67 2,337.69 2,336.71 2,337.62 0.0K
09:35 2,337.65 2,337.75 2,336.52 2,337.13 0.0K
09:40 2,337.07 2,337.07 2,336.15 2,336.49 0.0K
09:45 2,336.95 2,337.88 2,336.91 2,336.91 0.0K
09:50 2,336.93 2,337.51 2,336.75 2,337.39 0.0K
09:55 2,337.37 2,337.54 2,336.32 2,336.32 0.0K
10:00 2,336.32 2,338.25 2,336.13 2,338.01 0.0K
10:05 2,337.43 2,337.93 2,336.97 2,337.44 0.0K
10:10 2,337.51 2,338.04 2,337.25 2,337.25 0.0K
10:15 2,337.31 2,338.48 2,337.31 2,338.48 0.0K
10:20 2,338.82 2,341.08 2,338.36 2,341.07 0.0K
10:25 2,341.57 2,341.60 2,340.66 2,340.80 0.0K
10:30 2,340.79 2,340.79 2,339.06 2,339.86 0.0K
10:35 2,339.85 2,339.85 2,338.18 2,338.76 0.0K
10:40 2,338.78 2,339.26 2,337.48 2,337.48 0.0K
10:45 2,337.60 2,337.60 2,336.05 2,336.05 0.0K
10:50 2,335.59 2,335.59 2,334.57 2,334.60 0.0K
10:55 2,335.06 2,335.06 2,334.09 2,334.18 0.0K
11:00 2,334.09 2,334.66 2,334.08 2,334.66 0.0K
11:05 2,334.78 2,334.78 2,334.01 2,334.05 0.0K
11:10 2,334.43 2,334.56 2,333.92 2,334.05 0.0K
11:15 2,334.51 2,335.01 2,334.39 2,334.39 0.0K
11:20 2,334.85 2,336.05 2,334.85 2,335.59 0.0K
11:25 2,335.58 2,335.63 2,335.16 2,335.62 0.0K
11:30 2,335.65 2,336.33 2,334.70 2,336.16 0.0K
11:35 2,336.15 2,336.15 2,334.76 2,334.82 0.0K
11:40 2,334.85 2,334.85 2,334.13 2,334.13 0.0K
11:45 2,334.18 2,334.18 2,333.31 2,333.42 0.0K
11:50 2,333.52 2,334.13 2,333.52 2,333.88 0.0K
11:55 2,333.91 2,334.51 2,333.91 2,334.51 0.0K
12:00 2,334.52 2,336.04 2,334.47 2,336.04 0.0K
12:05 2,336.08 2,336.70 2,336.08 2,336.19 0.0K
12:10 2,336.18 2,339.37 2,336.18 2,338.47 0.0K
12:15 2,338.44 2,340.07 2,338.44 2,340.07 0.0K
12:20 2,340.19 2,340.38 2,339.45 2,340.02 0.0K
12:25 2,340.04 2,342.42 2,338.97 2,342.42 0.0K
12:30 2,342.44 2,343.36 2,341.51 2,342.54 0.0K
12:35 2,342.50 2,343.71 2,342.04 2,343.37 0.0K
12:40 2,343.26 2,343.40 2,343.14 2,343.36 0.0K
12:45 2,343.34 2,343.68 2,341.49 2,343.68 0.0K
12:50 2,343.67 2,346.87 2,343.21 2,346.40 0.0K
12:55 2,346.62 2,347.22 2,345.37 2,346.06 0.0K
13:00 2,346.04 2,346.04 2,345.11 2,345.98 0.0K
13:05 2,346.44 2,349.15 2,346.44 2,347.29 0.0K
13:10 2,347.75 2,347.75 2,347.18 2,347.40 0.0K
13:15 2,347.87 2,347.87 2,345.53 2,345.53 0.0K
13:20 2,345.99 2,345.99 2,345.87 2,345.99 0.0K
13:25 2,345.53 2,345.57 2,345.51 2,345.51 0.0K
13:30 2,344.49 2,344.76 2,342.69 2,342.84 0.0K
13:35 2,342.81 2,342.81 2,341.03 2,341.06 0.0K
13:40 2,341.02 2,341.56 2,340.47 2,341.56 0.0K
13:45 2,341.58 2,343.25 2,341.58 2,342.93 0.0K
13:50 2,342.46 2,343.87 2,342.46 2,342.80 0.0K
13:55 2,342.34 2,342.65 2,341.95 2,342.01 0.0K
14:00 2,341.99 2,342.18 2,341.62 2,342.09 0.0K
14:05 2,342.06 2,342.06 2,341.80 2,341.80 0.0K
14:10 2,342.26 2,342.72 2,341.25 2,341.56 0.0K
14:15 2,341.65 2,341.68 2,339.68 2,339.68 0.0K
14:20 2,339.41 2,339.47 2,338.46 2,338.94 0.0K
14:25 2,338.45 2,339.26 2,337.83 2,339.26 0.0K
14:30 2,339.15 2,342.82 2,339.15 2,342.36 0.0K
14:35 2,341.90 2,342.39 2,340.25 2,340.25 0.0K
14:40 2,340.21 2,340.67 2,339.23 2,339.82 0.0K
14:45 2,339.83 2,340.16 2,339.23 2,339.72 0.0K
14:50 2,339.67 2,342.27 2,339.67 2,341.22 0.0K
14:55 2,341.23 2,341.61 2,339.32 2,339.32 0.0K
15:00 2,339.78 2,341.25 2,339.28 2,340.69 0.0K
15:05 2,340.66 2,343.55 2,340.66 2,342.68 0.0K
15:10 2,342.72 2,347.49 2,342.64 2,346.63 0.0K
15:15 2,347.08 2,352.42 2,347.08 2,350.41 0.0K
15:20 2,350.52 2,352.03 2,350.01 2,350.34 0.0K
15:25 2,349.88 2,349.89 2,347.24 2,347.70 0.0K
15:30 2,347.71 2,348.53 2,346.94 2,347.17 0.0K
15:35 2,347.20 2,348.36 2,347.20 2,347.80 0.0K
15:40 2,347.80 2,348.65 2,347.07 2,348.65 0.0K
15:45 2,348.66 2,351.39 2,348.66 2,349.55 0.0K
15:50 2,349.41 2,350.12 2,349.25 2,350.09 0.0K
15:55 2,350.17 2,350.20 2,347.47 2,347.47 0.0K
16:00 2,347.42 2,348.36 2,347.32 2,348.24 0.0K
16:05 2,347.78 2,348.82 2,347.30 2,348.82 0.0K
16:10 2,348.84 2,348.84 2,347.76 2,348.79 0.0K
16:15 2,348.78 2,351.65 2,348.78 2,351.61 0.0K
16:20 2,351.15 2,351.15 2,349.58 2,350.16 0.0K
16:25 2,350.07 2,350.07 2,347.25 2,348.87 0.0K
16:35 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available