FTSE 350 Software & Computer Services

FTNMX101010
🏛️ uk →
2,369.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,308.45 2,308.45 2,292.57 2,292.57 0.0K
08:05 2,293.28 2,293.67 2,288.71 2,291.62 0.0K
08:10 2,290.63 2,294.65 2,290.16 2,292.26 0.0K
08:15 2,292.43 2,299.81 2,292.43 2,299.81 0.0K
08:20 2,299.79 2,303.92 2,299.79 2,300.94 0.0K
08:25 2,301.40 2,302.80 2,300.42 2,300.53 0.0K
08:30 2,299.14 2,301.24 2,298.64 2,301.11 0.0K
08:35 2,301.15 2,301.15 2,298.41 2,299.31 0.0K
08:40 2,299.34 2,299.50 2,297.92 2,299.50 0.0K
08:45 2,299.56 2,301.37 2,299.56 2,301.37 0.0K
08:50 2,301.84 2,303.34 2,301.84 2,302.07 0.0K
08:55 2,301.60 2,302.39 2,300.87 2,302.04 0.0K
09:00 2,302.03 2,303.06 2,302.01 2,303.06 0.0K
09:05 2,303.23 2,305.20 2,303.23 2,304.36 0.0K
09:10 2,304.36 2,305.71 2,303.46 2,305.71 0.0K
09:15 2,305.60 2,305.99 2,303.93 2,304.98 0.0K
09:20 2,304.99 2,305.00 2,303.84 2,304.42 0.0K
09:25 2,304.38 2,305.34 2,304.04 2,305.34 0.0K
09:30 2,305.79 2,305.88 2,302.85 2,303.31 0.0K
09:35 2,303.27 2,304.91 2,303.20 2,303.88 0.0K
09:40 2,303.91 2,304.25 2,303.56 2,304.20 0.0K
09:45 2,304.28 2,305.08 2,303.96 2,304.98 0.0K
09:50 2,304.99 2,305.92 2,304.67 2,305.92 0.0K
09:55 2,305.94 2,306.00 2,304.70 2,305.10 0.0K
10:00 2,305.13 2,305.35 2,303.46 2,304.01 0.0K
10:05 2,303.99 2,305.21 2,303.76 2,305.18 0.0K
10:10 2,304.06 2,304.87 2,304.06 2,304.87 0.0K
10:15 2,304.82 2,304.90 2,302.71 2,303.34 0.0K
10:20 2,303.23 2,303.23 2,302.30 2,303.09 0.0K
10:25 2,303.15 2,303.74 2,303.14 2,303.43 0.0K
10:30 2,303.46 2,303.98 2,303.40 2,303.54 0.0K
10:35 2,303.63 2,306.03 2,303.63 2,305.96 0.0K
10:40 2,305.89 2,306.01 2,304.93 2,304.96 0.0K
10:45 2,304.95 2,305.16 2,304.48 2,304.51 0.0K
10:50 2,304.39 2,304.59 2,303.63 2,303.94 0.0K
10:55 2,303.82 2,303.82 2,303.58 2,303.62 0.0K
11:00 2,303.59 2,304.73 2,303.56 2,304.26 0.0K
11:05 2,303.80 2,303.85 2,303.37 2,303.37 0.0K
11:10 2,303.38 2,303.98 2,303.27 2,303.98 0.0K
11:15 2,304.00 2,304.05 2,303.49 2,303.51 0.0K
11:20 2,303.50 2,306.06 2,303.50 2,305.72 0.0K
11:25 2,305.60 2,306.29 2,304.73 2,305.19 0.0K
11:30 2,305.17 2,305.28 2,304.17 2,304.24 0.0K
11:35 2,304.25 2,306.09 2,304.22 2,306.09 0.0K
11:40 2,306.16 2,306.56 2,305.32 2,306.56 0.0K
11:45 2,307.02 2,309.90 2,307.02 2,309.87 0.0K
11:50 2,309.90 2,312.01 2,309.90 2,311.98 0.0K
11:55 2,311.86 2,311.86 2,310.77 2,311.51 0.0K
12:00 2,310.80 2,312.45 2,310.76 2,312.23 0.0K
12:05 2,312.12 2,312.12 2,309.68 2,309.68 0.0K
12:10 2,309.51 2,309.82 2,309.02 2,309.36 0.0K
12:15 2,309.36 2,309.44 2,308.65 2,309.44 0.0K
12:20 2,309.68 2,310.54 2,309.55 2,309.98 0.0K
12:25 2,310.11 2,311.04 2,308.85 2,308.86 0.0K
12:30 2,308.40 2,309.50 2,308.12 2,308.34 0.0K
12:35 2,307.87 2,307.87 2,305.53 2,305.89 0.0K
12:40 2,305.84 2,308.15 2,305.84 2,308.15 0.0K
12:45 2,307.69 2,307.71 2,306.80 2,307.05 0.0K
12:50 2,307.18 2,309.42 2,307.18 2,309.41 0.0K
12:55 2,309.46 2,310.98 2,309.45 2,310.98 0.0K
13:00 2,310.97 2,311.47 2,310.45 2,310.92 0.0K
13:05 2,310.93 2,310.94 2,310.46 2,310.50 0.0K
13:10 2,310.26 2,310.26 2,304.08 2,304.18 0.0K
13:15 2,303.94 2,303.94 2,303.27 2,303.81 0.0K
13:20 2,303.18 2,303.18 2,301.43 2,302.96 0.0K
13:25 2,302.84 2,304.20 2,302.78 2,304.20 0.0K
13:30 2,304.14 2,304.20 2,302.90 2,303.95 0.0K
13:35 2,303.89 2,303.95 2,303.48 2,303.79 0.0K
13:40 2,303.88 2,305.05 2,303.88 2,304.47 0.0K
13:45 2,305.40 2,306.23 2,305.06 2,305.52 0.0K
13:50 2,306.88 2,307.07 2,306.03 2,306.60 0.0K
13:55 2,306.71 2,307.36 2,306.44 2,307.36 0.0K
14:00 2,307.37 2,309.32 2,307.36 2,309.16 0.0K
14:05 2,308.70 2,308.85 2,308.10 2,308.22 0.0K
14:10 2,308.28 2,310.47 2,308.28 2,310.42 0.0K
14:15 2,310.38 2,310.69 2,308.99 2,309.04 0.0K
14:20 2,309.05 2,309.55 2,309.05 2,309.08 0.0K
14:25 2,308.84 2,309.36 2,308.37 2,309.34 0.0K
14:30 2,309.39 2,317.55 2,309.39 2,317.52 0.0K
14:35 2,318.01 2,318.09 2,316.00 2,316.08 0.0K
14:40 2,316.03 2,316.52 2,314.46 2,314.90 0.0K
14:45 2,314.92 2,315.24 2,314.07 2,314.24 0.0K
14:50 2,314.27 2,316.26 2,312.56 2,313.91 0.0K
14:55 2,313.93 2,315.00 2,313.53 2,314.95 0.0K
15:00 2,314.78 2,314.78 2,312.01 2,313.97 0.0K
15:05 2,313.50 2,313.96 2,312.38 2,313.29 0.0K
15:10 2,313.27 2,314.72 2,312.40 2,312.84 0.0K
15:15 2,312.83 2,314.12 2,312.39 2,312.56 0.0K
15:20 2,312.51 2,313.67 2,311.86 2,312.42 0.0K
15:25 2,312.33 2,313.31 2,312.33 2,312.47 0.0K
15:30 2,312.90 2,313.00 2,311.45 2,312.54 0.0K
15:35 2,312.52 2,312.93 2,312.00 2,312.83 0.0K
15:40 2,313.41 2,313.44 2,310.81 2,310.81 0.0K
15:45 2,311.27 2,315.70 2,310.92 2,315.53 0.0K
15:50 2,315.48 2,316.80 2,315.48 2,316.20 0.0K
15:55 2,316.25 2,317.09 2,316.06 2,316.14 0.0K
16:00 2,316.19 2,316.19 2,313.61 2,313.61 0.0K
16:05 2,313.61 2,314.41 2,313.08 2,314.19 0.0K
16:10 2,313.49 2,313.49 2,310.02 2,310.82 0.0K
16:15 2,310.56 2,311.48 2,310.56 2,311.27 0.0K
16:20 2,311.20 2,312.16 2,311.20 2,312.04 0.0K
16:25 2,312.07 2,312.44 2,309.10 2,309.10 0.0K
16:35 2,308.61 2,308.61 2,308.61 2,308.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available