FTSE 350 Software & Computer Services TR

TRINMX101010
🏛️ uk →
3,870.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,914.17 3,915.40 3,900.13 3,900.97 0.0K
08:05 3,901.02 3,901.16 3,892.34 3,892.66 0.0K
08:10 3,892.54 3,893.44 3,889.22 3,891.94 0.0K
08:15 3,891.96 3,893.03 3,889.67 3,892.08 0.0K
08:20 3,891.92 3,892.70 3,889.48 3,890.52 0.0K
08:25 3,890.46 3,894.94 3,889.27 3,892.04 0.0K
08:30 3,892.00 3,892.00 3,887.26 3,887.31 0.0K
08:35 3,887.36 3,888.49 3,886.61 3,888.47 0.0K
08:40 3,887.71 3,888.47 3,886.54 3,888.10 0.0K
08:45 3,887.33 3,887.33 3,885.95 3,885.96 0.0K
08:50 3,886.02 3,886.64 3,884.10 3,884.41 0.0K
08:55 3,884.50 3,884.50 3,882.23 3,884.19 0.0K
09:00 3,884.19 3,884.19 3,880.52 3,880.52 0.0K
09:05 3,880.65 3,884.04 3,880.52 3,881.63 0.0K
09:10 3,881.47 3,881.47 3,875.62 3,878.09 0.0K
09:15 3,878.02 3,878.13 3,876.81 3,877.81 0.0K
09:20 3,877.85 3,877.85 3,873.99 3,873.99 0.0K
09:25 3,873.02 3,874.06 3,870.60 3,870.60 0.0K
09:30 3,870.40 3,874.82 3,870.40 3,874.06 0.0K
09:35 3,874.82 3,876.94 3,874.82 3,876.74 0.0K
09:40 3,875.98 3,876.18 3,874.40 3,874.40 0.0K
09:45 3,874.22 3,875.20 3,873.44 3,875.01 0.0K
09:50 3,875.07 3,881.79 3,875.07 3,881.61 0.0K
09:55 3,881.56 3,881.66 3,879.93 3,879.93 0.0K
10:00 3,879.71 3,879.71 3,877.98 3,878.17 0.0K
10:05 3,878.28 3,878.33 3,876.06 3,876.36 0.0K
10:10 3,876.17 3,878.03 3,873.57 3,877.35 0.0K
10:15 3,877.38 3,880.60 3,877.38 3,879.05 0.0K
10:20 3,879.06 3,879.37 3,877.71 3,878.49 0.0K
10:25 3,877.73 3,880.32 3,877.73 3,878.37 0.0K
10:30 3,878.47 3,878.47 3,876.46 3,876.65 0.0K
10:35 3,876.69 3,877.45 3,871.93 3,872.84 0.0K
10:40 3,872.84 3,874.79 3,871.93 3,874.79 0.0K
10:45 3,874.71 3,878.10 3,874.71 3,878.10 0.0K
10:50 3,878.06 3,878.06 3,874.84 3,874.89 0.0K
10:55 3,874.78 3,875.75 3,870.49 3,870.87 0.0K
11:00 3,870.65 3,870.65 3,866.54 3,866.54 0.0K
11:05 3,865.78 3,866.96 3,865.43 3,866.83 0.0K
11:10 3,866.88 3,866.98 3,864.82 3,864.82 0.0K
11:15 3,864.64 3,864.74 3,861.52 3,862.30 0.0K
11:20 3,862.30 3,862.35 3,861.20 3,861.20 0.0K
11:25 3,861.35 3,861.49 3,860.35 3,860.37 0.0K
11:30 3,860.51 3,860.66 3,855.86 3,855.86 0.0K
11:35 3,855.67 3,855.74 3,854.89 3,855.46 0.0K
11:40 3,855.45 3,856.51 3,854.48 3,855.74 0.0K
11:45 3,856.51 3,858.15 3,856.11 3,858.15 0.0K
11:50 3,858.09 3,858.50 3,857.73 3,858.11 0.0K
11:55 3,858.18 3,858.89 3,858.07 3,858.09 0.0K
12:00 3,858.07 3,862.31 3,858.05 3,862.13 0.0K
12:05 3,862.13 3,862.30 3,860.47 3,862.27 0.0K
12:10 3,862.30 3,862.30 3,861.13 3,862.05 0.0K
12:15 3,862.07 3,862.09 3,860.85 3,861.00 0.0K
12:20 3,860.23 3,861.10 3,858.80 3,858.80 0.0K
12:25 3,858.78 3,860.44 3,858.78 3,859.68 0.0K
12:30 3,859.60 3,861.60 3,859.60 3,860.59 0.0K
12:35 3,860.57 3,861.56 3,859.81 3,861.50 0.0K
12:40 3,861.52 3,864.82 3,861.52 3,864.82 0.0K
12:45 3,864.89 3,865.08 3,862.09 3,862.85 0.0K
12:50 3,863.05 3,867.13 3,863.01 3,866.22 0.0K
12:55 3,866.27 3,868.55 3,865.61 3,868.47 0.0K
13:00 3,868.42 3,873.75 3,868.42 3,872.99 0.0K
13:05 3,872.97 3,876.12 3,872.97 3,874.93 0.0K
13:10 3,874.79 3,874.79 3,874.48 3,874.48 0.0K
13:15 3,874.28 3,874.44 3,873.52 3,874.44 0.0K
13:20 3,874.55 3,876.31 3,874.55 3,876.31 0.0K
13:25 3,876.36 3,876.38 3,874.74 3,874.81 0.0K
13:30 3,874.05 3,874.41 3,871.93 3,872.71 0.0K
13:35 3,871.94 3,872.04 3,868.88 3,868.88 0.0K
13:40 3,868.12 3,868.32 3,867.55 3,868.28 0.0K
13:45 3,869.05 3,869.09 3,868.26 3,868.93 0.0K
13:50 3,869.69 3,869.69 3,868.23 3,868.23 0.0K
13:55 3,868.16 3,868.16 3,865.58 3,865.58 0.0K
14:00 3,864.82 3,866.92 3,864.82 3,866.16 0.0K
14:05 3,868.09 3,869.67 3,867.38 3,868.73 0.0K
14:10 3,867.76 3,872.23 3,867.76 3,872.21 0.0K
14:15 3,872.10 3,874.57 3,872.04 3,872.36 0.0K
14:20 3,873.12 3,874.02 3,871.85 3,872.05 0.0K
14:25 3,871.89 3,872.65 3,871.12 3,872.45 0.0K
14:30 3,871.68 3,871.68 3,865.75 3,865.98 0.0K
14:35 3,865.98 3,868.48 3,865.81 3,865.91 0.0K
14:40 3,865.88 3,868.31 3,864.99 3,864.99 0.0K
14:45 3,864.00 3,869.66 3,864.00 3,868.02 0.0K
14:50 3,866.91 3,869.60 3,866.18 3,868.86 0.0K
14:55 3,868.09 3,871.18 3,868.07 3,869.20 0.0K
15:00 3,869.96 3,869.96 3,866.70 3,867.53 0.0K
15:05 3,867.37 3,869.32 3,867.13 3,868.19 0.0K
15:10 3,868.95 3,870.18 3,868.43 3,868.43 0.0K
15:15 3,867.67 3,869.63 3,866.14 3,867.43 0.0K
15:20 3,867.50 3,867.75 3,865.29 3,865.29 0.0K
15:25 3,865.18 3,869.16 3,865.14 3,869.16 0.0K
15:30 3,869.93 3,870.07 3,867.49 3,868.12 0.0K
15:35 3,867.36 3,867.96 3,863.67 3,864.45 0.0K
15:40 3,864.05 3,867.62 3,864.05 3,866.94 0.0K
15:45 3,866.96 3,868.42 3,866.76 3,867.69 0.0K
15:50 3,867.62 3,867.62 3,863.00 3,864.08 0.0K
15:55 3,864.18 3,864.58 3,863.02 3,863.98 0.0K
16:00 3,864.13 3,865.28 3,862.16 3,862.20 0.0K
16:05 3,862.24 3,863.53 3,859.83 3,859.93 0.0K
16:10 3,859.98 3,863.19 3,859.84 3,863.08 0.0K
16:15 3,863.13 3,864.53 3,862.14 3,863.12 0.0K
16:20 3,863.14 3,863.14 3,860.05 3,862.36 0.0K
16:25 3,862.34 3,863.76 3,862.20 3,863.02 0.0K
16:35 3,858.46 3,858.46 3,858.46 3,858.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available