FTSE 350 Support Services

FTNMX502050
🏛️ uk →
10,903.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10,080.61 10,097.90 9,935.65 9,935.65 0.0M
2022-12-29 10,032.50 10,094.83 9,930.56 10,080.61 0.0M
2022-12-28 9,971.77 10,082.45 9,971.77 10,032.50 0.0M
2022-12-23 9,957.98 10,009.88 9,927.37 9,971.77 0.0M
2022-12-22 10,020.84 10,100.51 9,954.62 9,957.98 0.0M
2022-12-21 9,864.50 10,030.91 9,864.50 10,020.84 0.0M
2022-12-20 9,938.95 9,938.95 9,835.57 9,864.50 0.0M
2022-12-19 9,972.45 10,000.43 9,929.09 9,938.95 0.0M
2022-12-16 10,176.13 10,176.13 9,901.87 9,972.45 0.0M
2022-12-15 10,369.06 10,369.06 10,161.15 10,176.13 0.0M
2022-12-14 10,326.05 10,382.19 10,248.13 10,369.06 0.0M
2022-12-13 10,227.70 10,463.08 10,158.42 10,326.05 0.0M
2022-12-12 10,222.63 10,251.50 10,171.24 10,227.70 0.0M
2022-12-09 10,165.04 10,270.39 10,154.47 10,222.63 0.0M
2022-12-08 10,270.25 10,277.77 10,151.43 10,165.04 0.0M
2022-12-07 10,311.41 10,343.00 10,253.76 10,270.25 0.0M
2022-12-06 10,433.14 10,465.62 10,311.41 10,311.41 0.0M
2022-12-05 10,490.69 10,501.02 10,401.05 10,433.14 0.0M
2022-12-02 10,466.27 10,585.09 10,374.44 10,490.69 0.0M
2022-12-01 10,289.91 10,498.49 10,289.91 10,466.27 0.0M
2022-11-30 10,225.87 10,345.24 10,225.87 10,289.91 0.0M
2022-11-29 10,403.78 10,422.92 10,208.49 10,225.87 0.0M
2022-11-28 10,419.00 10,468.50 10,403.78 10,403.78 0.0M
2022-11-25 10,450.39 10,471.93 10,375.40 10,463.48 0.0M
2022-11-24 10,397.21 10,488.70 10,340.57 10,450.39 0.0M
2022-11-23 10,315.38 10,423.35 10,261.87 10,397.21 0.0M
2022-11-22 10,355.29 10,360.18 10,264.33 10,315.38 0.0M
2022-11-21 10,243.13 10,355.29 10,171.49 10,355.29 0.0M
2022-11-18 10,181.48 10,270.70 10,099.69 10,243.13 0.0M
2022-11-17 10,268.85 10,276.15 10,155.31 10,181.48 0.0M
2022-11-16 10,266.96 10,357.60 10,177.26 10,268.85 0.0M
2022-11-15 10,260.96 10,341.02 10,211.68 10,266.96 0.0M
2022-11-14 10,327.76 10,339.20 10,218.81 10,260.96 0.0M
2022-11-11 10,477.31 10,523.20 10,249.37 10,327.76 0.0M
2022-11-10 9,981.69 10,517.90 9,872.48 10,477.31 0.0M
2022-11-09 9,989.56 9,989.56 9,896.34 9,981.69 0.0M
2022-11-08 9,870.26 10,005.09 9,770.43 9,989.56 0.0M
2022-11-07 9,766.78 9,905.71 9,740.28 9,870.26 0.0M
2022-11-04 9,578.08 9,816.74 9,578.08 9,766.78 0.0M
2022-11-03 9,741.95 9,741.95 9,455.61 9,578.08 0.0M
2022-11-02 9,745.31 9,827.69 9,727.93 9,741.95 0.0M
2022-11-01 9,886.02 10,005.12 9,737.10 9,745.31 0.0M
2022-10-31 9,939.12 9,939.40 9,828.32 9,886.02 0.0M
2022-10-28 9,957.18 9,957.18 9,810.62 9,939.12 0.0M
2022-10-27 10,025.66 10,036.89 9,909.37 9,957.18 0.0M
2022-10-26 9,798.86 10,041.09 9,764.98 10,025.66 0.0M
2022-10-25 9,700.24 9,834.07 9,613.89 9,798.86 0.0M
2022-10-24 9,527.13 9,773.26 9,525.60 9,700.24 0.0M
2022-10-21 9,606.88 9,606.88 9,358.39 9,527.13 0.0M
2022-10-20 9,557.41 9,650.91 9,506.55 9,606.88 0.0M
2022-10-19 9,684.08 9,697.88 9,542.79 9,557.41 0.0M
2022-10-18 9,583.30 9,771.65 9,583.30 9,684.08 0.0M
2022-10-17 9,404.89 9,642.33 9,299.11 9,583.30 0.0M
2022-10-14 9,294.47 9,604.11 9,294.47 9,404.89 0.0M
2022-10-13 9,273.72 9,380.15 9,041.55 9,294.47 0.0M
2022-10-12 9,344.14 9,415.13 9,233.16 9,273.72 0.0M
2022-10-11 9,382.96 9,461.18 9,308.88 9,344.14 0.0M
2022-10-10 9,444.30 9,467.47 9,315.67 9,382.96 0.0M
2022-10-07 9,670.71 9,691.27 9,423.23 9,444.30 0.0M
2022-10-06 9,662.65 9,765.12 9,609.56 9,670.71 0.0M
2022-10-05 9,703.51 9,763.96 9,611.44 9,662.65 0.0M
2022-10-04 9,389.93 9,733.09 9,389.93 9,703.51 0.0M
2022-10-03 9,345.52 9,390.31 9,133.91 9,389.93 0.0M
2022-09-30 9,214.94 9,353.68 9,173.56 9,345.52 0.0M
2022-09-29 9,370.90 9,379.74 9,098.99 9,214.94 0.0M
2022-09-28 9,382.55 9,382.55 9,169.97 9,370.90 0.0M
2022-09-27 9,495.72 9,597.33 9,377.90 9,382.55 0.0M
2022-09-26 9,458.65 9,552.64 9,374.31 9,495.72 0.0M
2022-09-23 9,464.95 9,515.52 9,267.64 9,458.65 0.0M
2022-09-22 9,714.89 9,714.89 9,445.75 9,464.95 0.0M
2022-09-21 9,555.83 9,714.89 9,519.28 9,714.89 0.0M
2022-09-20 9,723.82 9,787.62 9,550.70 9,555.83 0.0M
2022-09-16 9,818.36 9,818.36 9,686.03 9,723.82 0.0M
2022-09-15 9,893.63 9,966.91 9,796.08 9,818.36 0.0M
2022-09-14 10,074.89 10,079.34 9,851.31 9,893.63 0.0M
2022-09-13 10,233.80 10,337.25 10,074.89 10,074.89 0.0M
2022-09-12 10,065.97 10,238.20 10,062.95 10,233.80 0.0M
2022-09-09 9,906.43 10,084.75 9,906.43 10,065.97 0.0M
2022-09-08 9,750.29 9,924.38 9,738.53 9,906.43 0.0M
2022-09-07 9,737.94 9,805.46 9,652.26 9,750.29 0.0M
2022-09-06 9,674.32 9,775.20 9,627.76 9,737.94 0.0M
2022-09-05 9,729.70 9,729.70 9,500.35 9,674.32 0.0M
2022-09-02 9,518.72 9,729.70 9,515.26 9,729.70 0.0M
2022-09-01 9,788.25 9,788.25 9,495.12 9,518.72 0.0M
2022-08-31 9,889.49 9,936.69 9,774.82 9,788.25 0.0M
2022-08-30 9,935.94 10,014.49 9,853.67 9,889.49 0.0M
2022-08-26 10,165.68 10,209.58 9,922.31 9,935.94 0.0M
2022-08-25 10,184.55 10,247.97 10,114.72 10,165.68 0.0M
2022-08-24 10,181.78 10,195.30 10,052.32 10,184.55 0.0M
2022-08-23 10,306.03 10,309.60 10,154.83 10,181.78 0.0M
2022-08-22 10,427.01 10,433.03 10,271.40 10,306.03 0.0M
2022-08-19 10,511.33 10,537.99 10,406.51 10,427.01 0.0M
2022-08-18 10,447.23 10,522.31 10,413.51 10,511.33 0.0M
2022-08-17 10,541.18 10,591.11 10,415.53 10,447.23 0.0M
2022-08-16 10,606.85 10,633.35 10,484.84 10,541.18 0.0M
2022-08-15 10,527.65 10,661.54 10,517.58 10,606.85 0.0M
2022-08-12 10,534.53 10,551.54 10,462.31 10,527.65 0.0M
2022-08-11 10,575.09 10,637.60 10,483.15 10,534.53 0.0M
2022-08-10 10,321.46 10,585.51 10,262.59 10,575.09 0.0M
2022-08-09 10,454.39 10,487.35 10,298.70 10,321.46 0.0M
2022-08-08 10,406.09 10,511.17 10,399.75 10,454.39 0.0M
2022-08-05 10,592.03 10,627.77 10,404.94 10,406.09 0.0M
2022-08-04 10,484.88 10,619.34 10,447.41 10,592.03 0.0M
2022-08-03 10,399.70 10,484.88 10,343.09 10,484.88 0.0M
2022-08-02 10,494.09 10,496.21 10,320.72 10,399.70 0.0M
2022-08-01 10,527.38 10,553.51 10,436.53 10,494.09 0.0M
2022-07-29 10,377.13 10,588.37 10,282.85 10,543.68 0.0M
2022-07-28 10,130.89 10,377.13 10,125.78 10,377.13 0.0M
2022-07-27 10,068.94 10,169.92 10,015.83 10,130.89 0.0M
2022-07-26 10,213.83 10,229.53 10,035.18 10,068.94 0.0M
2022-07-25 10,380.72 10,381.64 10,212.68 10,213.83 0.0M
2022-07-22 10,373.42 10,477.25 10,336.04 10,380.72 0.0M
2022-07-21 10,147.04 10,402.03 10,140.77 10,373.42 0.0M
2022-07-20 10,154.05 10,225.71 10,113.27 10,147.04 0.0M
2022-07-19 10,064.41 10,175.02 9,951.45 10,154.05 0.0M
2022-07-18 9,971.32 10,103.37 9,971.32 10,064.41 0.0M
2022-07-15 9,698.65 9,986.29 9,688.82 9,971.32 0.0M
2022-07-14 9,600.48 9,757.16 9,588.15 9,698.65 0.0M
2022-07-13 9,725.98 9,735.51 9,519.14 9,600.48 0.0M
2022-07-12 9,714.27 9,735.96 9,609.36 9,725.98 0.0M
2022-07-11 9,673.48 9,718.39 9,557.97 9,714.27 0.0M
2022-07-08 9,663.13 9,728.17 9,565.38 9,673.48 0.0M
2022-07-07 9,471.69 9,685.48 9,471.69 9,663.13 0.0M
2022-07-06 9,209.46 9,484.88 9,200.65 9,471.69 0.0M
2022-07-05 9,261.53 9,331.36 9,080.71 9,209.46 0.0M
2022-07-04 9,280.56 9,350.40 9,261.53 9,261.53 0.0M
2022-07-01 9,241.07 9,365.57 9,182.82 9,280.56 0.0M
2022-06-30 9,362.98 9,362.98 9,096.45 9,241.07 0.0M
2022-06-29 9,395.58 9,403.82 9,253.79 9,362.98 0.0M
2022-06-28 9,416.63 9,483.13 9,349.57 9,395.58 0.0M
2022-06-27 9,322.95 9,457.27 9,319.76 9,416.63 0.0M
2022-06-24 9,025.25 9,322.95 9,025.25 9,322.95 0.0M
2022-06-23 9,131.61 9,131.61 8,986.43 9,025.25 0.0M
2022-06-22 9,061.69 9,134.90 8,906.50 9,131.61 0.0M
2022-06-21 9,065.13 9,172.00 9,028.36 9,061.69 0.0M
2022-06-20 9,041.81 9,126.66 9,025.17 9,065.13 0.0M
2022-06-17 8,987.53 9,152.99 8,977.18 9,041.81 0.0M
2022-06-16 9,248.17 9,248.17 8,919.92 8,987.53 0.0M
2022-06-15 9,120.52 9,284.19 9,120.52 9,248.17 0.0M
2022-06-14 9,316.01 9,416.09 9,099.56 9,120.52 0.0M
2022-06-13 9,546.55 9,552.75 9,298.34 9,316.01 0.0M
2022-06-10 9,841.61 9,841.61 9,509.91 9,546.55 0.0M
2022-06-09 9,987.26 9,987.26 9,832.17 9,841.61 0.0M
2022-06-08 10,086.29 10,131.93 9,963.27 9,987.26 0.0M
2022-06-07 10,172.06 10,172.60 9,999.18 10,086.29 0.0M
2022-06-06 10,014.79 10,221.77 10,014.79 10,172.06 0.0M
2022-06-01 10,202.00 10,236.03 10,014.79 10,014.79 0.0M
2022-05-31 10,306.22 10,309.05 10,194.90 10,202.00 0.0M
2022-05-30 10,253.96 10,363.33 10,251.10 10,306.22 0.0M
2022-05-27 10,053.85 10,283.58 10,052.23 10,253.96 0.0M
2022-05-26 9,934.40 10,076.86 9,909.27 10,053.85 0.0M
2022-05-25 9,885.27 9,955.20 9,829.70 9,934.40 0.0M
2022-05-24 10,005.10 10,012.15 9,883.76 9,885.27 0.0M
2022-05-23 9,919.96 10,023.51 9,907.60 10,005.10 0.0M
2022-05-20 9,794.63 9,978.81 9,790.09 9,919.96 0.0M
2022-05-19 9,959.09 9,959.09 9,618.66 9,794.63 0.0M
2022-05-18 10,244.37 10,256.58 9,919.36 9,959.09 0.0M
2022-05-17 10,176.94 10,312.25 10,161.84 10,244.37 0.0M
2022-05-16 10,299.73 10,300.07 10,092.86 10,176.94 0.0M
2022-05-13 10,082.27 10,299.73 10,081.00 10,299.73 0.0M
2022-05-12 10,139.44 10,139.44 9,874.96 10,082.27 0.0M
2022-05-11 9,991.43 10,160.45 9,968.41 10,139.44 0.0M
2022-05-10 10,012.64 10,180.81 9,991.43 9,991.43 0.0M
2022-05-09 10,191.05 10,203.74 9,919.83 10,012.64 0.0M
2022-05-06 10,555.14 10,562.65 10,168.89 10,191.05 0.0M
2022-05-05 10,521.08 10,794.56 10,521.08 10,555.14 0.0M
2022-05-04 10,620.51 10,689.98 10,521.08 10,521.08 0.0M
2022-05-03 10,761.28 10,761.28 10,568.28 10,620.51 0.0M
2022-04-29 10,758.50 10,894.43 10,711.55 10,761.28 0.0M
2022-04-28 10,596.87 10,799.60 10,596.48 10,758.50 0.0M
2022-04-27 10,564.31 10,655.96 10,481.19 10,596.87 0.0M
2022-04-26 10,682.41 10,766.97 10,564.31 10,564.31 0.0M
2022-04-25 10,832.16 10,832.16 10,540.36 10,682.41 0.0M
2022-04-22 10,922.80 10,950.39 10,802.29 10,832.16 0.0M
2022-04-21 10,845.93 11,011.28 10,769.03 10,922.80 0.0M
2022-04-20 10,591.58 10,845.93 10,580.89 10,845.93 0.0M
2022-04-19 10,625.83 10,659.19 10,480.21 10,591.58 0.0M
2022-04-14 10,572.87 10,662.42 10,524.12 10,625.83 0.0M
2022-04-13 10,557.65 10,572.87 10,426.75 10,572.87 0.0M
2022-04-12 10,536.39 10,652.27 10,414.25 10,557.65 0.0M
2022-04-11 10,716.46 10,725.95 10,523.43 10,536.39 0.0M
2022-04-08 10,706.99 10,786.60 10,639.38 10,716.46 0.0M
2022-04-07 10,705.49 10,771.04 10,636.81 10,706.99 0.0M
2022-04-06 10,868.52 10,907.58 10,657.40 10,705.49 0.0M
2022-04-05 10,893.78 10,926.63 10,795.65 10,868.52 0.0M
2022-04-04 10,847.31 10,963.34 10,847.29 10,893.78 0.0M
2022-04-01 10,949.71 11,006.21 10,843.33 10,847.31 0.0M
2022-03-31 11,017.08 11,142.82 10,935.09 10,949.71 0.0M
2022-03-30 11,173.53 11,186.69 10,948.21 11,017.08 0.0M
2022-03-29 10,985.43 11,270.19 10,985.43 11,173.53 0.0M
2022-03-28 10,918.97 11,027.18 10,917.55 10,985.43 0.0M
2022-03-25 11,030.78 11,139.90 10,918.97 10,918.97 0.0M
2022-03-24 11,139.58 11,173.28 11,013.86 11,030.78 0.0M
2022-03-23 11,184.83 11,278.86 11,095.95 11,139.58 0.0M
2022-03-22 11,162.18 11,214.38 11,097.27 11,184.83 0.0M
2022-03-21 11,229.36 11,236.38 11,132.54 11,162.18 0.0M
2022-03-18 11,135.05 11,229.36 11,018.21 11,229.36 0.0M
2022-03-17 10,999.70 11,135.05 10,973.98 11,135.05 0.0M
2022-03-16 10,784.23 11,027.00 10,784.23 10,999.70 0.0M
2022-03-15 10,988.18 11,011.80 10,730.05 10,784.23 0.0M
2022-03-14 10,649.67 11,048.71 10,647.68 10,988.18 0.0M
2022-03-11 10,518.12 10,748.99 10,415.60 10,649.67 0.0M
2022-03-10 10,718.66 10,847.54 10,479.89 10,518.12 0.0M
2022-03-09 10,119.07 10,718.66 10,119.07 10,718.66 0.0M
2022-03-08 10,414.41 10,477.31 10,096.52 10,119.07 0.0M
2022-03-07 10,532.43 10,551.15 10,065.97 10,414.41 0.0M
2022-03-04 10,942.18 10,946.79 10,532.43 10,532.43 0.0M
2022-03-03 11,231.07 11,262.34 10,928.39 10,942.18 0.0M
2022-03-02 11,068.92 11,301.66 11,052.40 11,231.07 0.0M
2022-03-01 11,229.64 11,240.16 11,056.24 11,068.92 0.0M
2022-02-28 11,084.05 11,229.64 10,979.69 11,229.64 0.0M
2022-02-25 10,774.72 11,091.60 10,774.72 11,084.05 0.0M
2022-02-24 11,075.02 11,075.02 10,694.91 10,775.48 0.0M
2022-02-23 11,034.90 11,179.97 11,034.90 11,075.02 0.0M
2022-02-22 10,943.80 11,094.71 10,784.81 11,034.90 0.0M
2022-02-21 11,088.01 11,175.49 10,870.23 10,943.80 0.0M
2022-02-18 11,156.70 11,197.73 11,083.35 11,088.01 0.0M
2022-02-17 11,209.15 11,278.49 11,130.73 11,156.70 0.0M
2022-02-16 11,319.21 11,340.86 11,176.73 11,209.15 0.0M
2022-02-15 11,144.60 11,334.10 11,118.16 11,319.21 0.0M
2022-02-14 11,294.33 11,294.58 10,990.64 11,144.60 0.0M
2022-02-11 11,541.83 11,541.83 11,294.33 11,294.33 0.0M
2022-02-10 11,551.06 11,600.99 11,457.63 11,541.83 0.0M
2022-02-09 11,457.31 11,640.79 11,457.31 11,551.06 0.0M
2022-02-08 11,500.36 11,564.43 11,360.57 11,457.31 0.0M
2022-02-07 11,484.56 11,577.50 11,471.13 11,500.36 0.0M
2022-02-04 11,639.49 11,728.07 11,484.56 11,484.56 0.0M
2022-02-03 11,913.46 11,913.46 11,639.49 11,639.49 0.0M
2022-02-02 11,761.38 11,954.00 11,761.38 11,913.46 0.0M
2022-02-01 11,685.30 11,920.61 11,685.30 11,761.38 0.0M
2022-01-31 11,535.01 11,711.32 11,534.81 11,685.30 0.0M
2022-01-28 11,579.23 11,610.74 11,429.16 11,535.01 0.0M
2022-01-27 11,515.96 11,629.07 11,326.45 11,579.23 0.0M
2022-01-26 11,390.50 11,633.18 11,390.50 11,515.96 0.0M
2022-01-25 11,438.29 11,529.02 11,315.23 11,390.50 0.0M
2022-01-24 11,819.44 11,819.44 11,398.25 11,438.29 0.0M
2022-01-21 11,945.81 11,945.81 11,741.70 11,819.44 0.0M
2022-01-20 11,872.63 11,978.35 11,814.56 11,945.81 0.0M
2022-01-19 11,878.45 11,931.76 11,751.67 11,872.63 0.0M
2022-01-18 12,123.03 12,124.06 11,821.71 11,878.45 0.0M
2022-01-17 12,031.59 12,174.25 11,995.24 12,123.03 0.0M
2022-01-14 12,253.83 12,253.83 12,014.52 12,031.59 0.0M
2022-01-13 12,376.06 12,376.06 12,210.94 12,253.83 0.0M
2022-01-12 12,314.37 12,412.40 12,305.77 12,376.06 0.0M
2022-01-11 12,231.19 12,413.59 12,231.19 12,314.37 0.0M
2022-01-10 12,635.22 12,662.42 12,175.11 12,231.19 0.0M
2022-01-07 12,689.08 12,689.72 12,572.81 12,635.22 0.0M
2022-01-06 13,028.45 13,028.45 12,622.46 12,689.08 0.0M
2022-01-05 13,158.37 13,201.21 12,983.37 13,028.45 0.0M
2022-01-04 13,016.91 13,235.07 13,016.91 13,158.37 0.0M