FTSE 350 Support Services

FTNMX502050
🏛️ uk →
10,903.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13,078.62 13,079.65 12,993.36 13,016.91 0.0M
2021-12-30 13,144.25 13,163.32 13,078.62 13,078.62 0.0M
2021-12-29 12,913.55 13,169.46 12,913.55 13,144.25 0.0M
2021-12-24 12,933.67 12,984.45 12,913.55 12,913.55 0.0M
2021-12-23 12,860.31 12,955.24 12,848.44 12,933.67 0.0M
2021-12-22 12,720.62 12,860.31 12,699.95 12,860.31 0.0M
2021-12-21 12,576.99 12,734.35 12,576.99 12,720.62 0.0M
2021-12-20 12,598.19 12,598.19 12,303.50 12,576.99 0.0M
2021-12-17 12,548.42 12,655.31 12,496.41 12,598.19 0.0M
2021-12-16 12,518.21 12,718.04 12,504.90 12,548.42 0.0M
2021-12-15 12,401.62 12,520.59 12,391.87 12,518.21 0.0M
2021-12-14 12,769.11 12,937.41 12,401.62 12,401.62 0.0M
2021-12-13 12,812.44 12,890.86 12,748.78 12,769.11 0.0M
2021-12-10 12,938.18 12,938.18 12,811.89 12,812.44 0.0M
2021-12-09 12,834.18 12,975.52 12,826.48 12,938.18 0.0M
2021-12-08 12,879.13 13,044.77 12,812.55 12,834.18 0.0M
2021-12-07 12,540.50 12,879.13 12,540.50 12,879.13 0.0M
2021-12-06 12,391.11 12,563.36 12,389.29 12,540.50 0.0M
2021-12-03 12,409.87 12,535.02 12,354.08 12,391.11 0.0M
2021-12-02 12,434.48 12,435.79 12,295.13 12,409.87 0.0M
2021-12-01 12,209.43 12,461.99 12,198.67 12,434.48 0.0M
2021-11-30 12,311.98 12,311.98 12,109.11 12,209.43 0.0M
2021-11-29 12,185.14 12,374.11 12,185.14 12,311.98 0.0M
2021-11-26 12,497.11 12,497.11 12,171.03 12,185.14 0.0M
2021-11-25 12,435.92 12,513.42 12,416.67 12,497.11 0.0M
2021-11-24 12,364.01 12,533.58 12,333.09 12,435.92 0.0M
2021-11-23 12,568.15 12,568.15 12,326.71 12,364.01 0.0M
2021-11-22 12,562.58 12,652.04 12,552.46 12,568.15 0.0M
2021-11-19 12,649.25 12,678.34 12,523.96 12,562.58 0.0M
2021-11-18 12,539.01 12,666.76 12,535.94 12,649.25 0.0M
2021-11-17 12,657.38 12,684.72 12,521.73 12,539.01 0.0M
2021-11-16 12,616.37 12,668.34 12,561.29 12,657.38 0.0M
2021-11-15 12,650.00 12,660.00 12,578.32 12,616.37 0.0M
2021-11-12 12,554.58 12,653.90 12,514.43 12,650.00 0.0M
2021-11-11 12,513.61 12,595.63 12,495.66 12,554.58 0.0M
2021-11-10 12,423.58 12,513.61 12,405.77 12,513.61 0.0M
2021-11-09 12,506.42 12,536.15 12,412.73 12,423.58 0.0M
2021-11-08 12,465.98 12,514.48 12,433.05 12,506.42 0.0M
2021-11-05 12,490.18 12,559.02 12,441.84 12,465.98 0.0M
2021-11-04 12,241.19 12,520.42 12,241.19 12,490.18 0.0M
2021-11-03 12,262.99 12,302.43 12,217.77 12,241.19 0.0M
2021-11-02 12,210.22 12,324.30 12,200.63 12,262.99 0.0M
2021-11-01 12,074.22 12,254.38 12,072.84 12,210.22 0.0M
2021-10-29 12,043.92 12,099.83 11,935.47 12,074.22 0.0M
2021-10-28 12,050.79 12,054.59 11,940.01 12,043.92 0.0M
2021-10-27 12,066.46 12,110.75 12,026.06 12,050.79 0.0M
2021-10-26 11,947.68 12,069.08 11,943.58 12,066.46 0.0M
2021-10-25 11,985.74 12,044.45 11,904.89 11,947.68 0.0M
2021-10-22 11,934.60 12,039.56 11,906.24 11,985.74 0.0M
2021-10-21 11,939.54 11,975.36 11,823.45 11,934.60 0.0M
2021-10-20 11,884.66 11,971.53 11,857.57 11,939.54 0.0M
2021-10-19 11,793.88 11,899.10 11,778.41 11,884.66 0.0M
2021-10-18 11,817.84 11,819.09 11,713.72 11,793.88 0.0M
2021-10-15 11,783.27 11,846.79 11,759.67 11,817.84 0.0M
2021-10-14 11,640.00 11,787.64 11,640.00 11,783.27 0.0M
2021-10-13 11,505.98 11,661.50 11,442.96 11,640.00 0.0M
2021-10-12 11,543.49 11,551.63 11,395.62 11,505.98 0.0M
2021-10-11 11,596.07 11,603.21 11,407.49 11,543.49 0.0M
2021-10-08 11,573.33 11,674.76 11,570.93 11,596.07 0.0M
2021-10-07 11,437.15 11,627.61 11,437.15 11,573.33 0.0M
2021-10-06 11,552.50 11,552.50 11,308.06 11,437.15 0.0M
2021-10-05 11,428.99 11,581.78 11,428.99 11,552.50 0.0M
2021-10-04 11,565.39 11,597.88 11,423.44 11,428.99 0.0M
2021-10-01 11,624.05 11,627.45 11,457.76 11,565.39 0.0M
2021-09-30 11,677.93 11,806.66 11,617.38 11,624.05 0.0M
2021-09-29 11,593.42 11,811.00 11,592.74 11,677.93 0.0M
2021-09-28 11,778.39 11,849.65 11,501.47 11,593.42 0.0M
2021-09-27 11,988.45 12,129.11 11,776.09 11,778.39 0.0M
2021-09-24 12,176.24 12,180.84 11,967.38 11,988.45 0.0M
2021-09-23 12,238.54 12,333.59 12,176.24 12,176.24 0.0M
2021-09-22 12,078.00 12,272.26 12,039.04 12,238.54 0.0M
2021-09-21 11,974.07 12,088.27 11,970.31 12,078.00 0.0M
2021-09-20 12,062.31 12,062.31 11,863.21 11,974.07 0.0M
2021-09-17 12,182.34 12,312.38 12,026.54 12,062.31 0.0M
2021-09-16 12,014.27 12,231.37 12,014.27 12,182.34 0.0M
2021-09-15 12,117.85 12,139.17 12,014.27 12,014.27 0.0M
2021-09-14 12,104.45 12,125.99 12,070.49 12,117.85 0.0M
2021-09-13 12,111.82 12,193.34 12,096.00 12,104.45 0.0M
2021-09-10 11,990.70 12,132.18 11,982.42 12,111.82 0.0M
2021-09-09 12,018.52 12,018.52 11,898.50 11,990.70 0.0M
2021-09-08 12,133.02 12,133.02 11,911.24 12,018.52 0.0M
2021-09-07 12,203.43 12,222.63 12,101.23 12,133.02 0.0M
2021-09-06 12,003.92 12,214.65 12,003.92 12,203.43 0.0M
2021-09-03 12,043.06 12,062.51 11,940.48 12,003.92 0.0M
2021-09-02 12,009.51 12,080.09 11,974.49 12,043.06 0.0M
2021-09-01 11,909.47 12,033.90 11,908.51 12,009.51 0.0M
2021-08-31 11,807.02 11,965.20 11,805.08 11,909.47 0.0M
2021-08-27 11,763.23 11,812.11 11,749.60 11,807.02 0.0M
2021-08-26 11,757.12 11,779.61 11,687.05 11,763.23 0.0M
2021-08-25 11,737.72 11,807.49 11,735.24 11,757.12 0.0M
2021-08-24 11,758.14 11,818.09 11,671.93 11,737.72 0.0M
2021-08-23 11,741.25 11,831.32 11,726.59 11,758.14 0.0M
2021-08-20 11,655.86 11,781.17 11,618.97 11,741.25 0.0M
2021-08-19 11,693.29 11,693.29 11,502.33 11,655.86 0.0M
2021-08-18 11,660.36 11,736.18 11,660.36 11,693.29 0.0M
2021-08-17 11,614.37 11,697.27 11,525.88 11,660.36 0.0M
2021-08-16 11,648.81 11,648.81 11,571.44 11,614.37 0.0M
2021-08-13 11,647.31 11,700.95 11,626.53 11,648.81 0.0M
2021-08-12 11,579.07 11,647.31 11,535.05 11,647.31 0.0M
2021-08-11 11,543.44 11,620.64 11,541.04 11,579.07 0.0M
2021-08-10 11,533.53 11,601.10 11,528.99 11,543.44 0.0M
2021-08-09 11,566.53 11,589.15 11,508.94 11,533.53 0.0M
2021-08-06 11,729.57 11,749.09 11,562.89 11,566.53 0.0M
2021-08-05 11,673.01 11,774.85 11,665.49 11,729.57 0.0M
2021-08-04 11,634.41 11,723.69 11,634.08 11,673.01 0.0M
2021-08-03 11,596.04 11,679.00 11,523.21 11,634.41 0.0M
2021-08-02 11,528.40 11,669.77 11,511.35 11,596.04 0.0M
2021-07-30 11,634.02 11,638.87 11,433.06 11,528.40 0.0M
2021-07-29 11,505.98 11,652.06 11,505.98 11,634.02 0.0M
2021-07-28 11,476.15 11,519.19 11,445.17 11,505.98 0.0M
2021-07-27 11,491.81 11,522.00 11,385.37 11,476.15 0.0M
2021-07-26 11,606.00 11,606.00 11,485.10 11,491.81 0.0M
2021-07-23 11,495.27 11,606.00 11,494.70 11,606.00 0.0M
2021-07-22 11,345.62 11,543.75 11,345.62 11,495.27 0.0M
2021-07-21 11,231.38 11,396.93 11,225.95 11,345.62 0.0M
2021-07-20 11,216.39 11,308.08 11,172.81 11,231.38 0.0M
2021-07-19 11,415.77 11,415.77 11,168.95 11,216.39 0.0M
2021-07-16 11,342.53 11,459.94 11,342.53 11,415.77 0.0M
2021-07-15 11,416.33 11,554.08 11,332.13 11,342.53 0.0M
2021-07-14 11,533.17 11,533.30 11,352.36 11,416.33 0.0M
2021-07-13 11,436.54 11,533.30 11,424.48 11,533.17 0.0M
2021-07-12 11,358.34 11,442.54 11,334.17 11,436.54 0.0M
2021-07-09 11,255.09 11,359.07 11,255.09 11,358.34 0.0M
2021-07-08 11,414.35 11,417.22 11,218.29 11,255.09 0.0M
2021-07-07 11,232.52 11,422.24 11,228.47 11,414.35 0.0M
2021-07-06 11,217.51 11,253.40 11,170.69 11,232.52 0.0M
2021-07-05 11,186.00 11,234.24 11,154.59 11,217.51 0.0M
2021-07-02 11,144.26 11,217.25 11,144.26 11,186.00 0.0M
2021-07-01 10,979.59 11,144.26 10,979.59 11,144.26 0.0M
2021-06-30 11,100.14 11,138.56 10,977.25 10,979.59 0.0M
2021-06-29 11,036.71 11,148.84 11,015.25 11,100.14 0.0M
2021-06-28 11,066.73 11,100.19 11,033.29 11,036.71 0.0M
2021-06-25 11,023.60 11,082.85 11,007.39 11,066.73 0.0M
2021-06-24 11,022.68 11,078.01 10,980.16 11,023.60 0.0M
2021-06-23 11,031.25 11,080.76 10,955.94 11,022.68 0.0M
2021-06-22 10,952.39 11,054.73 10,916.13 11,031.25 0.0M
2021-06-21 10,842.83 10,953.78 10,752.13 10,952.39 0.0M
2021-06-18 10,983.53 11,047.20 10,842.83 10,842.83 0.0M
2021-06-17 11,019.15 11,019.15 10,878.10 10,983.53 0.0M
2021-06-16 10,935.21 11,046.41 10,935.21 11,019.15 0.0M
2021-06-15 10,847.87 10,987.13 10,844.22 10,935.21 0.0M
2021-06-14 10,831.88 10,939.49 10,820.75 10,847.87 0.0M
2021-06-11 10,742.65 10,863.58 10,742.65 10,831.88 0.0M
2021-06-10 10,830.00 10,840.69 10,725.95 10,742.65 0.0M
2021-06-09 10,905.87 10,905.87 10,787.03 10,830.00 0.0M
2021-06-08 10,861.51 10,947.60 10,820.29 10,905.87 0.0M
2021-06-07 10,879.96 10,924.58 10,822.13 10,861.51 0.0M
2021-06-04 10,876.61 10,902.34 10,823.47 10,879.96 0.0M
2021-06-03 10,954.40 10,963.21 10,824.78 10,876.61 0.0M
2021-06-02 10,912.78 10,980.04 10,908.90 10,954.40 0.0M
2021-06-01 10,832.67 10,995.04 10,781.24 10,912.78 0.0M
2021-05-28 10,852.75 10,922.59 10,832.67 10,832.67 0.0M
2021-05-27 10,970.22 10,972.43 10,852.75 10,852.75 0.0M
2021-05-26 11,097.81 11,127.69 10,968.28 10,970.22 0.0M
2021-05-25 11,034.68 11,108.32 11,021.62 11,097.81 0.0M
2021-05-24 11,006.38 11,053.96 11,001.21 11,034.68 0.0M
2021-05-21 10,967.30 11,027.32 10,934.05 11,006.38 0.0M
2021-05-20 10,707.75 10,971.17 10,707.75 10,967.30 0.0M
2021-05-19 10,741.01 10,826.02 10,613.41 10,707.75 0.0M
2021-05-18 10,727.10 10,823.20 10,697.26 10,741.01 0.0M
2021-05-17 10,775.88 10,813.19 10,721.95 10,727.10 0.0M
2021-05-14 10,682.70 10,792.37 10,682.70 10,775.88 0.0M
2021-05-13 10,660.24 10,702.95 10,478.54 10,682.70 0.0M
2021-05-12 10,702.93 10,778.53 10,660.24 10,660.24 0.0M
2021-05-11 10,985.03 10,985.03 10,629.61 10,702.93 0.0M
2021-05-10 11,160.49 11,161.68 10,972.20 10,985.03 0.0M
2021-05-07 11,032.91 11,162.26 11,032.91 11,160.49 0.0M
2021-05-06 11,031.93 11,070.37 10,993.05 11,032.91 0.0M
2021-05-05 10,916.84 11,076.08 10,916.84 11,031.93 0.0M
2021-05-04 11,046.56 11,168.27 10,908.17 10,916.84 0.0M
2021-04-30 11,054.35 11,119.86 10,978.27 11,046.56 0.0M
2021-04-29 11,092.46 11,154.28 11,013.86 11,054.35 0.0M
2021-04-28 11,072.71 11,123.78 11,060.99 11,092.46 0.0M
2021-04-27 11,063.51 11,095.46 11,020.39 11,072.71 0.0M
2021-04-26 11,087.96 11,098.45 11,004.02 11,063.51 0.0M
2021-04-23 11,061.00 11,096.84 11,019.23 11,087.96 0.0M
2021-04-22 10,909.95 11,080.45 10,900.07 11,061.00 0.0M
2021-04-21 10,941.50 10,956.09 10,875.37 10,909.95 0.0M
2021-04-20 11,050.33 11,082.49 10,941.50 10,941.50 0.0M
2021-04-19 11,094.05 11,196.57 11,028.38 11,050.33 0.0M
2021-04-16 10,977.87 11,110.93 10,966.78 11,094.05 0.0M
2021-04-15 10,861.90 10,977.87 10,861.90 10,977.87 0.0M
2021-04-14 10,863.16 10,912.75 10,813.32 10,861.90 0.0M
2021-04-13 10,847.36 10,897.81 10,786.34 10,863.16 0.0M
2021-04-12 10,899.57 10,913.22 10,814.80 10,847.36 0.0M
2021-04-09 10,842.40 10,934.00 10,842.40 10,899.57 0.0M
2021-04-08 10,640.98 10,842.40 10,629.80 10,842.40 0.0M
2021-04-07 10,576.47 10,681.62 10,576.47 10,640.98 0.0M
2021-04-06 10,527.66 10,692.80 10,515.69 10,576.47 0.0M
2021-04-01 10,319.14 10,545.25 10,319.14 10,527.66 0.0M
2021-03-31 10,355.52 10,416.61 10,315.07 10,319.14 0.0M
2021-03-30 10,392.83 10,427.06 10,314.73 10,355.52 0.0M
2021-03-29 10,381.83 10,444.78 10,369.43 10,392.83 0.0M
2021-03-26 10,320.04 10,381.83 10,314.75 10,381.83 0.0M
2021-03-25 10,278.86 10,424.71 10,245.20 10,320.04 0.0M
2021-03-24 10,258.24 10,344.57 10,191.36 10,278.86 0.0M
2021-03-23 10,266.40 10,285.65 10,202.20 10,258.24 0.0M
2021-03-22 10,189.94 10,308.34 10,111.12 10,266.40 0.0M
2021-03-19 10,240.78 10,264.42 10,130.63 10,189.94 0.0M
2021-03-18 10,283.44 10,306.31 10,182.78 10,240.78 0.0M
2021-03-17 10,358.27 10,392.99 10,279.58 10,283.44 0.0M
2021-03-16 10,204.11 10,360.76 10,170.06 10,358.27 0.0M
2021-03-15 10,162.27 10,239.40 10,143.00 10,204.11 0.0M
2021-03-12 10,188.07 10,217.78 10,103.41 10,162.27 0.0M
2021-03-11 10,131.13 10,211.13 10,131.13 10,188.07 0.0M
2021-03-10 10,180.35 10,180.35 10,094.82 10,131.13 0.0M
2021-03-09 9,994.95 10,236.61 9,974.42 10,180.35 0.0M
2021-03-08 9,853.84 10,011.12 9,821.15 9,994.95 0.0M
2021-03-05 9,933.73 10,005.88 9,805.25 9,853.84 0.0M
2021-03-04 9,973.99 9,988.91 9,843.85 9,933.73 0.0M
2021-03-03 9,864.70 10,062.89 9,864.70 9,973.99 0.0M
2021-03-02 9,888.08 9,943.88 9,835.26 9,864.70 0.0M
2021-03-01 9,705.48 9,902.57 9,705.48 9,888.08 0.0M
2021-02-26 9,853.29 9,853.29 9,687.67 9,705.48 0.0M
2021-02-25 9,968.74 10,043.96 9,843.23 9,853.29 0.0M
2021-02-24 9,956.20 10,045.68 9,899.51 9,968.74 0.0M
2021-02-23 9,974.09 10,028.53 9,835.70 9,956.20 0.0M
2021-02-22 10,153.94 10,153.94 9,905.15 9,974.09 0.0M
2021-02-19 10,207.41 10,248.11 10,153.94 10,153.94 0.0M
2021-02-18 10,246.77 10,353.25 10,190.45 10,207.41 0.0M
2021-02-17 10,342.98 10,349.69 10,227.11 10,246.77 0.0M
2021-02-16 10,389.42 10,438.19 10,333.78 10,342.98 0.0M
2021-02-15 10,315.93 10,422.86 10,308.09 10,389.42 0.0M
2021-02-12 10,209.14 10,321.96 10,155.13 10,315.93 0.0M
2021-02-11 10,045.65 10,222.53 10,045.65 10,209.14 0.0M
2021-02-10 10,082.99 10,127.44 10,014.20 10,045.65 0.0M
2021-02-09 10,150.57 10,175.74 10,059.62 10,082.99 0.0M
2021-02-08 10,092.92 10,191.16 10,044.62 10,150.57 0.0M
2021-02-05 10,222.43 10,247.83 10,082.46 10,092.92 0.0M
2021-02-04 10,111.39 10,246.98 10,104.95 10,222.43 0.0M
2021-02-03 10,129.25 10,245.49 10,077.22 10,111.39 0.0M
2021-02-02 9,926.00 10,129.60 9,914.10 10,129.25 0.0M
2021-02-01 9,725.44 9,931.79 9,713.69 9,926.00 0.0M
2021-01-29 9,809.27 9,824.99 9,622.57 9,725.44 0.0M
2021-01-28 9,814.91 9,824.43 9,613.07 9,809.27 0.0M
2021-01-27 9,951.67 9,998.16 9,749.60 9,814.91 0.0M
2021-01-26 9,979.69 10,049.84 9,933.03 9,951.67 0.0M
2021-01-25 10,106.01 10,156.12 9,938.09 9,979.69 0.0M
2021-01-22 10,102.27 10,150.85 10,050.68 10,106.01 0.0M
2021-01-21 10,055.37 10,150.28 10,055.37 10,102.27 0.0M
2021-01-20 10,012.12 10,094.64 9,993.88 10,055.37 0.0M
2021-01-19 10,028.02 10,168.75 9,969.01 10,012.12 0.0M
2021-01-18 10,067.09 10,130.41 10,005.68 10,028.02 0.0M
2021-01-15 10,151.81 10,151.81 9,987.47 10,067.09 0.0M
2021-01-14 10,181.23 10,203.28 10,101.88 10,151.81 0.0M
2021-01-13 10,142.89 10,225.93 10,141.66 10,181.23 0.0M
2021-01-12 10,235.26 10,252.53 10,142.89 10,142.89 0.0M
2021-01-11 10,414.08 10,421.06 10,235.26 10,235.26 0.0M
2021-01-08 10,293.00 10,439.71 10,289.03 10,414.08 0.0M
2021-01-07 10,283.46 10,362.65 10,209.00 10,293.00 0.0M
2021-01-06 10,090.16 10,314.66 10,026.51 10,283.46 0.0M
2021-01-05 10,131.88 10,151.58 10,041.27 10,090.16 0.0M
2021-01-04 9,916.47 10,232.48 9,916.47 10,131.88 0.0M