FTSE 350 Technology

FTUB1010
🏛️ uk →
1,732.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,993.25 1,993.48 1,989.04 1,989.51 0.0K
08:05 1,989.81 1,991.00 1,989.81 1,990.26 0.0K
08:10 1,989.66 1,989.95 1,988.96 1,988.96 0.0K
08:15 1,988.89 1,990.13 1,988.82 1,989.55 0.0K
08:20 1,989.69 1,989.69 1,988.85 1,988.85 0.0K
08:25 1,989.05 1,989.17 1,988.42 1,988.83 0.0K
08:30 1,989.15 1,989.39 1,988.62 1,988.82 0.0K
08:35 1,988.75 1,989.15 1,988.43 1,989.15 0.0K
08:40 1,989.31 1,989.49 1,988.76 1,988.76 0.0K
08:45 1,988.64 1,989.15 1,988.50 1,988.85 0.0K
08:50 1,988.91 1,988.91 1,987.80 1,987.80 0.0K
08:55 1,988.03 1,988.14 1,987.71 1,988.06 0.0K
09:00 1,988.02 1,988.06 1,987.40 1,987.90 0.0K
09:05 1,987.79 1,988.45 1,987.72 1,988.02 0.0K
09:10 1,987.96 1,988.18 1,987.55 1,988.00 0.0K
09:15 1,987.69 1,987.69 1,986.23 1,986.23 0.0K
09:20 1,985.56 1,987.94 1,985.56 1,987.88 0.0K
09:25 1,987.96 1,988.39 1,987.96 1,988.39 0.0K
09:30 1,988.23 1,988.68 1,987.98 1,988.52 0.0K
09:35 1,988.40 1,988.70 1,987.99 1,987.99 0.0K
09:40 1,987.76 1,987.76 1,986.92 1,987.24 0.0K
09:45 1,987.12 1,987.12 1,986.80 1,986.80 0.0K
09:50 1,986.77 1,986.96 1,986.31 1,986.31 0.0K
09:55 1,986.28 1,986.69 1,986.13 1,986.69 0.0K
10:00 1,986.75 1,986.99 1,986.45 1,986.55 0.0K
10:05 1,986.52 1,986.89 1,986.46 1,986.89 0.0K
10:10 1,986.97 1,987.04 1,986.93 1,986.93 0.0K
10:15 1,987.01 1,987.73 1,987.01 1,987.72 0.0K
10:20 1,987.90 1,988.03 1,987.64 1,987.92 0.0K
10:25 1,987.96 1,988.49 1,987.96 1,988.29 0.0K
10:30 1,988.29 1,988.29 1,987.97 1,987.99 0.0K
10:35 1,988.04 1,988.64 1,987.99 1,987.99 0.0K
10:40 1,987.68 1,988.17 1,987.57 1,987.70 0.0K
10:45 1,987.81 1,987.81 1,986.46 1,986.46 0.0K
10:50 1,986.49 1,986.55 1,986.14 1,986.14 0.0K
10:55 1,985.82 1,986.75 1,985.49 1,986.56 0.0K
11:00 1,986.88 1,987.66 1,986.87 1,987.33 0.0K
11:05 1,987.01 1,987.40 1,986.43 1,987.08 0.0K
11:10 1,987.12 1,987.59 1,987.05 1,987.51 0.0K
11:15 1,987.67 1,988.97 1,987.67 1,988.97 0.0K
11:20 1,989.09 1,989.38 1,989.05 1,989.05 0.0K
11:25 1,988.94 1,988.94 1,988.81 1,988.85 0.0K
11:30 1,989.16 1,989.16 1,989.16 1,989.16 0.0K
11:35 1,989.16 1,989.18 1,989.00 1,989.03 0.0K
11:40 1,989.23 1,989.24 1,989.10 1,989.10 0.0K
11:45 1,989.04 1,989.19 1,988.70 1,988.79 0.0K
11:50 1,989.24 1,989.24 1,989.10 1,989.10 0.0K
11:55 1,989.21 1,989.43 1,988.99 1,989.43 0.0K
12:00 1,989.48 1,989.63 1,989.48 1,989.63 0.0K
12:05 1,989.52 1,989.91 1,989.52 1,989.91 0.0K
12:10 1,989.91 1,989.91 1,989.37 1,989.37 0.0K
12:15 1,989.37 1,989.37 1,989.03 1,989.03 0.0K
12:20 1,988.92 1,988.93 1,988.77 1,988.93 0.0K
12:25 1,988.82 1,988.86 1,988.59 1,988.86 0.0K
12:30 1,988.97 1,988.97 1,988.66 1,988.86 0.0K
12:35 1,988.63 1,988.63 1,987.32 1,987.33 0.0K
12:40 1,987.30 1,987.31 1,983.97 1,984.03 0.0K
12:45 1,984.59 1,984.86 1,982.08 1,982.08 0.0K
12:50 1,981.93 1,983.07 1,981.78 1,983.07 0.0K
12:55 1,983.10 1,983.58 1,983.07 1,983.51 0.0K
13:00 1,983.82 1,983.94 1,983.46 1,983.94 0.0K
13:05 1,984.25 1,984.25 1,983.92 1,983.92 0.0K
13:10 1,983.85 1,983.85 1,983.35 1,983.35 0.0K
13:15 1,983.13 1,983.13 1,981.67 1,982.54 0.0K
13:20 1,982.69 1,983.36 1,982.63 1,983.36 0.0K
13:25 1,983.04 1,983.36 1,982.75 1,983.36 0.0K
13:30 1,983.67 1,983.78 1,983.15 1,983.15 0.0K
13:35 1,983.15 1,983.33 1,982.69 1,982.73 0.0K
13:40 1,982.67 1,982.81 1,982.36 1,982.74 0.0K
13:45 1,982.72 1,983.47 1,982.50 1,983.47 0.0K
13:50 1,983.39 1,983.39 1,982.35 1,982.35 0.0K
13:55 1,982.46 1,982.75 1,982.46 1,982.54 0.0K
14:00 1,982.65 1,982.79 1,982.39 1,982.79 0.0K
14:05 1,983.13 1,983.44 1,982.79 1,982.87 0.0K
14:10 1,982.95 1,983.24 1,982.73 1,983.09 0.0K
14:15 1,982.95 1,982.95 1,982.23 1,982.55 0.0K
14:20 1,982.57 1,982.59 1,982.30 1,982.37 0.0K
14:25 1,982.48 1,983.19 1,982.48 1,983.19 0.0K
14:30 1,982.97 1,983.44 1,982.17 1,982.48 0.0K
14:35 1,982.37 1,982.68 1,981.41 1,981.41 0.0K
14:40 1,981.73 1,981.73 1,980.29 1,980.29 0.0K
14:45 1,980.22 1,980.29 1,978.95 1,979.11 0.0K
14:50 1,978.78 1,978.78 1,977.76 1,978.44 0.0K
14:55 1,978.13 1,978.45 1,977.24 1,977.91 0.0K
15:00 1,977.80 1,978.03 1,977.06 1,978.03 0.0K
15:05 1,978.03 1,978.59 1,978.03 1,978.36 0.0K
15:10 1,978.24 1,979.49 1,977.45 1,979.42 0.0K
15:15 1,979.42 1,979.63 1,978.78 1,979.29 0.0K
15:20 1,979.25 1,979.59 1,978.60 1,978.92 0.0K
15:25 1,978.99 1,979.55 1,977.61 1,978.10 0.0K
15:30 1,978.18 1,978.18 1,976.96 1,977.11 0.0K
15:35 1,977.22 1,977.69 1,976.95 1,977.38 0.0K
15:40 1,977.69 1,978.61 1,977.34 1,978.30 0.0K
15:45 1,978.41 1,979.47 1,978.41 1,978.45 0.0K
15:50 1,978.84 1,980.74 1,978.84 1,980.74 0.0K
15:55 1,980.85 1,982.94 1,980.85 1,982.93 0.0K
16:00 1,983.04 1,983.55 1,982.23 1,983.34 0.0K
16:05 1,983.51 1,983.97 1,983.12 1,983.71 0.0K
16:10 1,983.77 1,984.30 1,983.62 1,984.26 0.0K
16:15 1,984.29 1,985.36 1,984.22 1,985.36 0.0K
16:20 1,985.50 1,985.59 1,984.69 1,984.69 0.0K
16:25 1,985.01 1,985.28 1,983.97 1,984.64 0.0K
16:35 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available