FTSE 350 Technology

FTUB1010
🏛️ uk →
1,732.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,944.54 1,944.90 1,933.93 1,933.93 0.0K
08:05 1,933.85 1,935.90 1,932.92 1,933.04 0.0K
08:10 1,932.83 1,936.80 1,932.83 1,936.80 0.0K
08:15 1,936.48 1,938.10 1,934.69 1,934.73 0.0K
08:20 1,934.41 1,934.73 1,933.19 1,934.01 0.0K
08:25 1,934.30 1,934.36 1,933.22 1,933.78 0.0K
08:30 1,933.84 1,934.02 1,931.54 1,933.94 0.0K
08:35 1,933.88 1,935.62 1,933.82 1,935.07 0.0K
08:40 1,934.64 1,934.78 1,932.99 1,933.18 0.0K
08:45 1,933.34 1,935.17 1,933.30 1,934.24 0.0K
08:50 1,934.28 1,934.92 1,934.21 1,934.69 0.0K
08:55 1,934.61 1,936.01 1,934.19 1,936.01 0.0K
09:00 1,936.00 1,936.00 1,933.73 1,933.73 0.0K
09:05 1,934.04 1,934.04 1,931.23 1,933.63 0.0K
09:10 1,933.32 1,934.32 1,933.32 1,933.86 0.0K
09:15 1,933.94 1,934.66 1,933.86 1,934.66 0.0K
09:20 1,934.03 1,934.93 1,933.72 1,934.30 0.0K
09:25 1,934.18 1,935.55 1,934.10 1,935.27 0.0K
09:30 1,935.35 1,936.75 1,934.96 1,936.57 0.0K
09:35 1,936.26 1,937.28 1,935.94 1,935.94 0.0K
09:40 1,935.62 1,935.93 1,935.42 1,935.77 0.0K
09:45 1,935.14 1,935.37 1,933.93 1,933.93 0.0K
09:50 1,934.04 1,935.04 1,933.82 1,935.04 0.0K
09:55 1,934.93 1,936.11 1,934.93 1,935.19 0.0K
10:00 1,935.18 1,935.27 1,934.59 1,935.18 0.0K
10:05 1,935.29 1,937.01 1,935.29 1,936.70 0.0K
10:10 1,936.58 1,938.26 1,936.58 1,937.48 0.0K
10:15 1,937.17 1,937.51 1,936.93 1,937.40 0.0K
10:20 1,938.03 1,938.68 1,938.03 1,938.42 0.0K
10:25 1,938.53 1,938.78 1,938.29 1,938.31 0.0K
10:30 1,938.19 1,939.80 1,938.19 1,939.62 0.0K
10:35 1,939.74 1,940.90 1,939.74 1,940.77 0.0K
10:40 1,940.89 1,941.36 1,940.81 1,941.30 0.0K
10:45 1,941.33 1,942.13 1,941.01 1,941.03 0.0K
10:50 1,940.95 1,940.95 1,940.21 1,940.21 0.0K
10:55 1,939.84 1,940.50 1,939.76 1,940.48 0.0K
11:00 1,940.32 1,941.14 1,940.21 1,940.82 0.0K
11:05 1,940.76 1,940.76 1,939.53 1,939.53 0.0K
11:10 1,939.34 1,939.91 1,938.43 1,938.67 0.0K
11:15 1,938.16 1,939.81 1,938.16 1,939.04 0.0K
11:20 1,939.00 1,939.78 1,938.86 1,939.78 0.0K
11:25 1,939.66 1,940.01 1,939.53 1,939.97 0.0K
11:30 1,939.94 1,941.41 1,939.94 1,941.31 0.0K
11:35 1,941.24 1,941.87 1,940.26 1,940.58 0.0K
11:40 1,940.45 1,941.05 1,940.13 1,940.21 0.0K
11:45 1,940.33 1,941.39 1,939.84 1,941.07 0.0K
11:50 1,941.39 1,941.39 1,940.80 1,940.91 0.0K
11:55 1,940.57 1,940.89 1,940.50 1,940.77 0.0K
12:00 1,940.69 1,940.69 1,938.16 1,938.16 0.0K
12:05 1,938.05 1,938.55 1,937.55 1,937.79 0.0K
12:10 1,937.90 1,938.95 1,937.78 1,938.70 0.0K
12:15 1,939.01 1,939.48 1,938.16 1,938.98 0.0K
12:20 1,939.01 1,940.19 1,938.84 1,938.84 0.0K
12:25 1,938.88 1,939.68 1,938.88 1,939.35 0.0K
12:30 1,939.43 1,940.47 1,939.40 1,940.47 0.0K
12:35 1,940.35 1,942.34 1,940.35 1,942.08 0.0K
12:40 1,942.39 1,942.39 1,941.79 1,941.79 0.0K
12:45 1,941.57 1,941.57 1,939.72 1,939.72 0.0K
12:50 1,939.41 1,939.48 1,937.83 1,937.83 0.0K
12:55 1,937.72 1,937.72 1,936.22 1,936.22 0.0K
13:00 1,936.22 1,936.22 1,934.18 1,934.18 0.0K
13:05 1,934.10 1,934.90 1,933.70 1,934.59 0.0K
13:10 1,934.27 1,934.62 1,934.14 1,934.57 0.0K
13:15 1,934.54 1,934.69 1,934.35 1,934.43 0.0K
13:20 1,934.97 1,935.72 1,934.97 1,935.69 0.0K
13:25 1,935.93 1,936.46 1,935.93 1,936.16 0.0K
13:30 1,936.19 1,936.75 1,935.85 1,936.68 0.0K
13:35 1,936.36 1,936.56 1,935.75 1,935.75 0.0K
13:40 1,935.67 1,936.72 1,934.14 1,934.14 0.0K
13:45 1,934.38 1,934.92 1,934.38 1,934.92 0.0K
13:50 1,934.81 1,935.01 1,934.38 1,934.82 0.0K
13:55 1,934.75 1,936.08 1,934.65 1,935.35 0.0K
14:00 1,935.26 1,935.87 1,934.62 1,935.56 0.0K
14:05 1,935.59 1,935.68 1,935.26 1,935.68 0.0K
14:10 1,935.57 1,935.70 1,935.25 1,935.58 0.0K
14:15 1,935.55 1,937.63 1,935.52 1,937.63 0.0K
14:20 1,937.75 1,937.81 1,935.71 1,935.71 0.0K
14:25 1,935.60 1,936.15 1,935.06 1,935.24 0.0K
14:30 1,934.78 1,934.78 1,933.88 1,934.24 0.0K
14:35 1,934.28 1,934.28 1,932.43 1,933.96 0.0K
14:40 1,933.91 1,935.96 1,933.89 1,935.87 0.0K
14:45 1,935.87 1,937.00 1,935.05 1,936.89 0.0K
14:50 1,936.81 1,939.10 1,936.81 1,938.75 0.0K
14:55 1,938.86 1,939.60 1,938.86 1,939.27 0.0K
15:00 1,939.12 1,939.12 1,938.23 1,938.76 0.0K
15:05 1,938.65 1,940.09 1,938.65 1,938.99 0.0K
15:10 1,938.87 1,938.95 1,938.17 1,938.17 0.0K
15:15 1,938.04 1,938.07 1,936.99 1,937.22 0.0K
15:20 1,937.22 1,937.85 1,937.22 1,937.50 0.0K
15:25 1,937.39 1,937.46 1,936.79 1,936.79 0.0K
15:30 1,936.68 1,937.79 1,936.59 1,937.33 0.0K
15:35 1,937.33 1,939.16 1,937.09 1,939.16 0.0K
15:40 1,939.04 1,939.04 1,938.04 1,938.85 0.0K
15:45 1,939.23 1,939.49 1,938.60 1,939.16 0.0K
15:50 1,939.10 1,939.10 1,938.51 1,938.58 0.0K
15:55 1,938.90 1,939.44 1,938.38 1,938.38 0.0K
16:00 1,938.30 1,938.30 1,937.41 1,937.41 0.0K
16:05 1,937.38 1,937.38 1,937.02 1,937.13 0.0K
16:10 1,937.13 1,937.55 1,936.33 1,936.75 0.0K
16:15 1,936.82 1,938.72 1,936.82 1,938.71 0.0K
16:20 1,938.60 1,939.16 1,938.34 1,938.34 0.0K
16:25 1,938.23 1,938.35 1,937.13 1,937.13 0.0K
16:35 1,929.71 1,929.71 1,929.71 1,929.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available