FTSE 350 Technology

FTUB1010
🏛️ uk →
1,732.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,929.71 1,941.39 1,928.49 1,940.40 0.0K
08:05 1,940.40 1,940.40 1,935.80 1,935.80 0.0K
08:10 1,936.44 1,939.53 1,935.75 1,939.53 0.0K
08:15 1,939.37 1,940.77 1,939.37 1,940.39 0.0K
08:20 1,939.76 1,942.93 1,939.76 1,942.93 0.0K
08:25 1,943.21 1,943.21 1,940.02 1,940.02 0.0K
08:30 1,939.20 1,939.64 1,938.77 1,939.30 0.0K
08:35 1,939.13 1,939.19 1,938.02 1,938.47 0.0K
08:40 1,939.03 1,940.64 1,939.03 1,940.64 0.0K
08:45 1,940.42 1,941.26 1,940.28 1,941.07 0.0K
08:50 1,941.01 1,942.49 1,940.83 1,942.34 0.0K
08:55 1,942.46 1,942.46 1,940.82 1,940.82 0.0K
09:00 1,940.66 1,941.70 1,940.54 1,940.99 0.0K
09:05 1,941.05 1,944.69 1,941.05 1,944.69 0.0K
09:10 1,944.73 1,944.84 1,944.00 1,944.39 0.0K
09:15 1,944.39 1,944.39 1,942.90 1,943.12 0.0K
09:20 1,942.95 1,943.92 1,942.95 1,942.95 0.0K
09:25 1,944.05 1,944.38 1,943.18 1,943.67 0.0K
09:30 1,943.73 1,944.57 1,943.41 1,944.51 0.0K
09:35 1,944.20 1,945.80 1,944.03 1,945.80 0.0K
09:40 1,945.92 1,945.92 1,944.66 1,944.97 0.0K
09:45 1,944.74 1,944.78 1,943.14 1,943.18 0.0K
09:50 1,943.38 1,944.69 1,943.38 1,944.38 0.0K
09:55 1,944.16 1,945.80 1,944.16 1,945.78 0.0K
10:00 1,945.84 1,945.84 1,945.30 1,945.65 0.0K
10:05 1,945.50 1,946.08 1,945.43 1,945.71 0.0K
10:10 1,945.82 1,945.82 1,945.17 1,945.17 0.0K
10:15 1,945.42 1,946.73 1,945.42 1,946.73 0.0K
10:20 1,946.73 1,946.85 1,946.53 1,946.53 0.0K
10:25 1,946.46 1,946.57 1,946.25 1,946.41 0.0K
10:30 1,946.52 1,947.77 1,946.28 1,947.77 0.0K
10:35 1,947.70 1,948.05 1,947.58 1,948.01 0.0K
10:40 1,947.98 1,948.09 1,947.78 1,947.93 0.0K
10:45 1,947.98 1,948.14 1,947.21 1,948.14 0.0K
10:50 1,948.25 1,949.18 1,948.25 1,948.43 0.0K
10:55 1,948.06 1,948.19 1,947.90 1,948.19 0.0K
11:00 1,948.08 1,948.08 1,946.21 1,946.28 0.0K
11:05 1,945.83 1,946.09 1,945.36 1,945.52 0.0K
11:10 1,945.74 1,947.23 1,945.74 1,947.23 0.0K
11:15 1,947.34 1,947.34 1,946.94 1,947.11 0.0K
11:20 1,946.66 1,946.66 1,945.72 1,945.85 0.0K
11:25 1,945.91 1,946.20 1,945.82 1,946.20 0.0K
11:30 1,946.17 1,946.19 1,945.44 1,945.97 0.0K
11:35 1,946.09 1,947.76 1,946.09 1,947.58 0.0K
11:40 1,946.64 1,946.64 1,945.83 1,945.94 0.0K
11:45 1,945.88 1,945.88 1,945.25 1,945.25 0.0K
11:50 1,945.17 1,945.47 1,944.86 1,945.47 0.0K
11:55 1,945.36 1,945.37 1,944.96 1,945.37 0.0K
12:00 1,945.30 1,945.30 1,944.59 1,944.59 0.0K
12:05 1,944.66 1,944.66 1,943.83 1,944.00 0.0K
12:10 1,943.94 1,943.96 1,943.65 1,943.66 0.0K
12:15 1,943.88 1,944.23 1,943.88 1,944.19 0.0K
12:20 1,944.08 1,944.15 1,943.36 1,943.50 0.0K
12:25 1,943.57 1,944.70 1,943.57 1,944.69 0.0K
12:30 1,944.81 1,944.87 1,944.40 1,944.50 0.0K
12:35 1,944.63 1,945.70 1,944.63 1,945.70 0.0K
12:40 1,946.08 1,947.36 1,946.08 1,947.36 0.0K
12:45 1,947.25 1,947.99 1,947.25 1,947.99 0.0K
12:50 1,948.15 1,948.89 1,948.15 1,948.66 0.0K
12:55 1,948.55 1,948.55 1,948.01 1,948.13 0.0K
13:00 1,948.02 1,948.64 1,948.02 1,948.60 0.0K
13:05 1,948.68 1,948.90 1,948.37 1,948.37 0.0K
13:10 1,948.29 1,948.74 1,948.28 1,948.41 0.0K
13:15 1,948.09 1,948.12 1,947.26 1,947.37 0.0K
13:20 1,947.22 1,947.27 1,946.02 1,946.15 0.0K
13:25 1,945.97 1,946.25 1,945.06 1,945.42 0.0K
13:30 1,946.84 1,951.30 1,946.84 1,950.60 0.0K
13:35 1,950.06 1,950.06 1,948.20 1,948.28 0.0K
13:40 1,948.35 1,948.35 1,947.40 1,947.72 0.0K
13:45 1,947.48 1,947.92 1,947.48 1,947.92 0.0K
13:50 1,948.03 1,948.14 1,947.09 1,947.63 0.0K
13:55 1,947.74 1,948.07 1,947.66 1,947.66 0.0K
14:00 1,947.77 1,948.06 1,947.43 1,948.06 0.0K
14:05 1,948.29 1,948.46 1,947.94 1,948.46 0.0K
14:10 1,948.49 1,948.87 1,948.49 1,948.80 0.0K
14:15 1,948.84 1,949.46 1,948.84 1,948.99 0.0K
14:20 1,948.96 1,948.96 1,948.60 1,948.64 0.0K
14:25 1,948.56 1,949.04 1,947.80 1,948.34 0.0K
14:30 1,948.22 1,948.33 1,947.07 1,948.05 0.0K
14:35 1,948.12 1,948.60 1,948.09 1,948.42 0.0K
14:40 1,948.52 1,948.70 1,947.49 1,948.06 0.0K
14:45 1,948.11 1,948.11 1,946.90 1,946.90 0.0K
14:50 1,946.79 1,947.14 1,945.29 1,945.29 0.0K
14:55 1,945.43 1,946.32 1,944.66 1,945.40 0.0K
15:00 1,945.52 1,947.30 1,945.52 1,947.28 0.0K
15:05 1,946.89 1,947.22 1,946.49 1,946.65 0.0K
15:10 1,946.71 1,946.87 1,945.87 1,946.45 0.0K
15:15 1,946.67 1,946.90 1,946.18 1,946.25 0.0K
15:20 1,946.25 1,946.25 1,945.35 1,945.77 0.0K
15:25 1,945.89 1,946.20 1,945.48 1,945.59 0.0K
15:30 1,945.64 1,945.76 1,944.18 1,944.32 0.0K
15:35 1,944.38 1,944.59 1,943.73 1,943.73 0.0K
15:40 1,943.56 1,945.11 1,943.56 1,944.92 0.0K
15:45 1,944.60 1,945.26 1,944.60 1,945.09 0.0K
15:50 1,944.56 1,944.61 1,943.83 1,943.83 0.0K
15:55 1,944.02 1,944.37 1,942.78 1,942.78 0.0K
16:00 1,942.89 1,942.89 1,940.28 1,940.50 0.0K
16:05 1,940.61 1,941.19 1,939.75 1,940.92 0.0K
16:10 1,941.24 1,941.24 1,940.49 1,940.62 0.0K
16:15 1,940.18 1,940.53 1,937.63 1,937.66 0.0K
16:20 1,937.79 1,938.64 1,937.79 1,938.01 0.0K
16:25 1,938.09 1,938.61 1,937.64 1,937.81 0.0K
16:35 1,932.35 1,932.35 1,932.35 1,932.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available