FTSE 350 Technology

FTUB1010
🏛️ uk →
1,755.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,037.11 2,037.11 2,027.75 2,029.70 0.0K
08:05 2,029.70 2,033.95 2,029.58 2,033.95 0.0K
08:10 2,035.21 2,036.05 2,034.12 2,034.12 0.0K
08:15 2,033.80 2,033.94 2,031.92 2,033.86 0.0K
08:20 2,035.05 2,035.97 2,033.99 2,034.28 0.0K
08:25 2,034.24 2,036.41 2,034.24 2,035.93 0.0K
08:30 2,036.12 2,036.61 2,035.55 2,036.30 0.0K
08:35 2,036.19 2,036.19 2,033.04 2,033.04 0.0K
08:40 2,033.04 2,033.09 2,032.34 2,032.96 0.0K
08:45 2,033.07 2,033.71 2,033.07 2,033.71 0.0K
08:50 2,033.77 2,033.84 2,033.45 2,033.70 0.0K
08:55 2,033.92 2,034.21 2,032.94 2,033.93 0.0K
09:00 2,034.01 2,034.01 2,032.43 2,032.51 0.0K
09:05 2,032.54 2,032.54 2,031.16 2,031.22 0.0K
09:10 2,031.46 2,031.78 2,031.06 2,031.06 0.0K
09:15 2,031.82 2,032.28 2,031.69 2,031.72 0.0K
09:20 2,031.80 2,031.86 2,029.65 2,029.65 0.0K
09:25 2,028.70 2,028.90 2,028.27 2,028.60 0.0K
09:30 2,029.23 2,029.52 2,028.13 2,028.13 0.0K
09:35 2,028.02 2,028.02 2,027.11 2,027.11 0.0K
09:40 2,026.96 2,026.99 2,025.86 2,025.86 0.0K
09:45 2,025.97 2,026.17 2,025.88 2,025.88 0.0K
09:50 2,024.94 2,024.94 2,024.44 2,024.51 0.0K
09:55 2,024.51 2,026.40 2,024.51 2,026.40 0.0K
10:00 2,026.74 2,027.70 2,026.74 2,027.67 0.0K
10:05 2,027.55 2,028.13 2,027.55 2,027.99 0.0K
10:10 2,027.68 2,027.79 2,026.10 2,026.10 0.0K
10:15 2,025.79 2,027.27 2,025.79 2,026.44 0.0K
10:20 2,026.76 2,026.76 2,025.74 2,025.83 0.0K
10:25 2,025.79 2,026.21 2,025.78 2,026.21 0.0K
10:30 2,026.53 2,026.63 2,026.21 2,026.52 0.0K
10:35 2,026.44 2,026.87 2,026.32 2,026.32 0.0K
10:40 2,026.35 2,026.91 2,026.29 2,026.91 0.0K
10:45 2,027.36 2,027.67 2,027.24 2,027.50 0.0K
10:50 2,027.61 2,027.84 2,027.44 2,027.49 0.0K
10:55 2,027.65 2,027.69 2,027.37 2,027.37 0.0K
11:00 2,027.60 2,027.88 2,027.58 2,027.80 0.0K
11:05 2,027.87 2,028.06 2,027.74 2,028.06 0.0K
11:10 2,027.72 2,027.76 2,027.50 2,027.56 0.0K
11:15 2,027.56 2,027.56 2,026.57 2,026.57 0.0K
11:20 2,026.46 2,026.71 2,026.39 2,026.71 0.0K
11:25 2,027.65 2,027.74 2,027.59 2,027.63 0.0K
11:30 2,027.46 2,027.46 2,025.79 2,025.79 0.0K
11:35 2,025.70 2,025.89 2,025.45 2,025.45 0.0K
11:40 2,025.34 2,025.84 2,025.19 2,025.84 0.0K
11:45 2,025.96 2,025.96 2,025.45 2,025.45 0.0K
11:50 2,025.53 2,025.93 2,025.53 2,025.82 0.0K
11:55 2,025.89 2,026.04 2,024.76 2,024.76 0.0K
12:00 2,024.72 2,025.31 2,024.72 2,025.01 0.0K
12:05 2,025.12 2,025.42 2,025.12 2,025.42 0.0K
12:10 2,026.68 2,026.68 2,025.83 2,025.83 0.0K
12:15 2,025.83 2,026.60 2,025.83 2,026.52 0.0K
12:20 2,026.59 2,026.70 2,024.85 2,024.85 0.0K
12:25 2,024.53 2,024.53 2,024.29 2,024.29 0.0K
12:30 2,024.35 2,024.35 2,023.88 2,023.96 0.0K
12:35 2,023.82 2,024.22 2,023.82 2,024.22 0.0K
12:40 2,024.33 2,024.96 2,024.33 2,024.80 0.0K
12:45 2,024.69 2,025.09 2,024.69 2,025.08 0.0K
12:50 2,025.39 2,025.39 2,023.94 2,023.94 0.0K
12:55 2,023.98 2,024.14 2,023.68 2,024.01 0.0K
13:00 2,023.89 2,024.12 2,022.41 2,022.60 0.0K
13:05 2,022.48 2,022.48 2,021.92 2,022.27 0.0K
13:10 2,021.95 2,022.23 2,021.56 2,021.90 0.0K
13:15 2,022.25 2,022.25 2,021.44 2,021.91 0.0K
13:20 2,021.83 2,022.02 2,020.81 2,020.93 0.0K
13:25 2,020.81 2,020.99 2,020.75 2,020.99 0.0K
13:30 2,020.97 2,021.80 2,020.97 2,021.80 0.0K
13:35 2,021.49 2,021.58 2,020.87 2,021.43 0.0K
13:40 2,020.89 2,020.89 2,020.30 2,020.30 0.0K
13:45 2,020.41 2,020.73 2,019.34 2,019.34 0.0K
13:50 2,019.23 2,019.23 2,018.42 2,018.42 0.0K
13:55 2,018.26 2,018.26 2,016.98 2,017.27 0.0K
14:00 2,017.05 2,017.51 2,016.96 2,017.37 0.0K
14:05 2,017.35 2,017.99 2,017.21 2,017.27 0.0K
14:10 2,017.30 2,017.30 2,016.38 2,016.50 0.0K
14:15 2,016.50 2,016.60 2,016.29 2,016.38 0.0K
14:20 2,016.49 2,016.60 2,015.88 2,015.96 0.0K
14:25 2,015.85 2,017.70 2,015.74 2,017.22 0.0K
14:30 2,017.16 2,018.83 2,016.68 2,018.78 0.0K
14:35 2,018.70 2,018.70 2,016.66 2,016.97 0.0K
14:40 2,017.27 2,017.27 2,015.80 2,015.80 0.0K
14:45 2,015.91 2,016.54 2,015.27 2,015.42 0.0K
14:50 2,015.73 2,016.79 2,014.43 2,015.08 0.0K
14:55 2,015.00 2,015.21 2,013.33 2,013.33 0.0K
15:00 2,013.30 2,013.30 2,010.98 2,011.74 0.0K
15:05 2,011.76 2,012.60 2,010.15 2,010.64 0.0K
15:10 2,010.42 2,012.67 2,010.34 2,012.67 0.0K
15:15 2,012.73 2,015.27 2,012.73 2,015.16 0.0K
15:20 2,015.23 2,015.61 2,015.11 2,015.19 0.0K
15:25 2,015.50 2,015.85 2,015.28 2,015.78 0.0K
15:30 2,015.89 2,017.18 2,015.89 2,016.90 0.0K
15:35 2,016.79 2,016.86 2,015.04 2,015.66 0.0K
15:40 2,015.55 2,015.55 2,013.23 2,013.23 0.0K
15:45 2,013.15 2,013.15 2,012.21 2,012.52 0.0K
15:50 2,012.55 2,013.25 2,012.41 2,013.25 0.0K
15:55 2,013.25 2,013.25 2,011.95 2,012.11 0.0K
16:00 2,011.99 2,012.80 2,011.05 2,012.80 0.0K
16:05 2,013.11 2,013.83 2,013.11 2,013.56 0.0K
16:10 2,013.64 2,014.44 2,013.40 2,014.32 0.0K
16:15 2,014.41 2,014.41 2,013.58 2,013.73 0.0K
16:20 2,013.65 2,013.70 2,013.27 2,013.59 0.0K
16:25 2,013.70 2,014.05 2,012.66 2,013.61 0.0K
16:35 2,013.69 2,013.69 2,013.69 2,013.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available