FTSE 350 Technology

FTUB1010
🏛️ uk →
1,755.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,010.87 2,013.31 2,008.93 2,011.30 0.0K
08:05 2,011.38 2,020.69 2,011.38 2,019.20 0.0K
08:10 2,019.75 2,019.83 2,016.77 2,016.77 0.0K
08:15 2,016.65 2,017.20 2,016.08 2,016.29 0.0K
08:20 2,016.51 2,017.63 2,016.09 2,016.84 0.0K
08:25 2,017.17 2,018.80 2,017.17 2,018.49 0.0K
08:30 2,018.72 2,018.72 2,015.90 2,016.16 0.0K
08:35 2,016.36 2,016.36 2,014.25 2,015.82 0.0K
08:40 2,015.99 2,017.60 2,015.99 2,017.03 0.0K
08:45 2,017.33 2,019.55 2,017.33 2,018.35 0.0K
08:50 2,017.94 2,017.94 2,016.99 2,017.89 0.0K
08:55 2,017.81 2,018.81 2,017.68 2,018.59 0.0K
09:00 2,018.65 2,020.60 2,018.53 2,020.60 0.0K
09:05 2,019.97 2,019.97 2,019.01 2,019.09 0.0K
09:10 2,018.89 2,020.13 2,018.87 2,020.13 0.0K
09:15 2,020.05 2,022.52 2,020.05 2,022.52 0.0K
09:20 2,022.30 2,023.80 2,022.30 2,023.61 0.0K
09:25 2,023.30 2,023.48 2,022.74 2,023.48 0.0K
09:30 2,023.63 2,025.25 2,023.63 2,024.82 0.0K
09:35 2,025.08 2,025.10 2,023.16 2,023.74 0.0K
09:40 2,023.60 2,024.16 2,023.08 2,023.89 0.0K
09:45 2,024.02 2,024.32 2,023.97 2,024.16 0.0K
09:50 2,024.02 2,024.03 2,022.20 2,022.54 0.0K
09:55 2,022.22 2,022.22 2,021.65 2,022.11 0.0K
10:00 2,022.12 2,022.74 2,022.12 2,022.62 0.0K
10:05 2,022.40 2,023.44 2,022.29 2,022.69 0.0K
10:10 2,022.69 2,022.69 2,020.66 2,020.77 0.0K
10:15 2,020.85 2,021.08 2,020.11 2,020.91 0.0K
10:20 2,020.80 2,021.71 2,020.51 2,021.63 0.0K
10:25 2,021.60 2,021.74 2,021.27 2,021.34 0.0K
10:30 2,021.02 2,021.02 2,020.26 2,020.75 0.0K
10:35 2,020.44 2,020.44 2,018.02 2,018.02 0.0K
10:40 2,017.67 2,018.71 2,017.67 2,017.81 0.0K
10:45 2,018.13 2,018.28 2,017.92 2,018.18 0.0K
10:50 2,018.06 2,018.65 2,017.59 2,018.48 0.0K
10:55 2,018.84 2,019.05 2,017.57 2,017.57 0.0K
11:00 2,017.65 2,018.19 2,016.36 2,017.40 0.0K
11:05 2,017.08 2,017.31 2,016.49 2,016.60 0.0K
11:10 2,016.54 2,016.54 2,015.69 2,015.69 0.0K
11:15 2,015.75 2,015.75 2,014.04 2,014.38 0.0K
11:20 2,014.27 2,014.42 2,013.39 2,013.39 0.0K
11:25 2,013.42 2,014.09 2,013.16 2,013.80 0.0K
11:30 2,014.03 2,014.51 2,014.03 2,014.43 0.0K
11:35 2,014.46 2,014.46 2,012.92 2,013.67 0.0K
11:40 2,013.44 2,013.48 2,012.74 2,012.74 0.0K
11:45 2,012.81 2,013.09 2,012.59 2,012.83 0.0K
11:50 2,012.72 2,013.88 2,012.43 2,013.88 0.0K
11:55 2,014.51 2,015.01 2,013.68 2,013.81 0.0K
12:00 2,013.69 2,013.69 2,012.81 2,012.81 0.0K
12:05 2,013.03 2,013.03 2,012.36 2,012.68 0.0K
12:10 2,012.60 2,012.60 2,010.54 2,010.92 0.0K
12:15 2,010.84 2,012.16 2,010.83 2,012.16 0.0K
12:20 2,012.27 2,012.45 2,012.23 2,012.34 0.0K
12:25 2,012.45 2,012.84 2,012.17 2,012.84 0.0K
12:30 2,012.78 2,013.58 2,012.78 2,013.17 0.0K
12:35 2,013.05 2,013.05 2,012.53 2,012.53 0.0K
12:40 2,012.42 2,012.42 2,011.39 2,011.49 0.0K
12:45 2,011.71 2,011.78 2,011.29 2,011.75 0.0K
12:50 2,011.90 2,012.82 2,011.63 2,011.63 0.0K
12:55 2,011.95 2,012.06 2,011.63 2,011.68 0.0K
13:00 2,011.60 2,011.89 2,011.40 2,011.43 0.0K
13:05 2,011.49 2,012.14 2,011.49 2,011.75 0.0K
13:10 2,012.06 2,013.00 2,012.05 2,012.40 0.0K
13:15 2,012.29 2,012.43 2,012.03 2,012.03 0.0K
13:20 2,011.92 2,012.46 2,011.81 2,011.81 0.0K
13:25 2,011.70 2,012.23 2,011.69 2,012.05 0.0K
13:30 2,011.94 2,011.94 2,009.52 2,009.52 0.0K
13:35 2,009.59 2,009.93 2,009.33 2,009.85 0.0K
13:40 2,009.74 2,009.74 2,007.70 2,007.97 0.0K
13:45 2,008.08 2,008.73 2,008.08 2,008.66 0.0K
13:50 2,008.54 2,008.80 2,008.54 2,008.58 0.0K
13:55 2,008.70 2,009.47 2,007.56 2,007.56 0.0K
14:00 2,007.67 2,008.04 2,007.50 2,007.89 0.0K
14:05 2,007.97 2,007.97 2,006.81 2,007.20 0.0K
14:10 2,007.20 2,007.20 2,006.80 2,007.05 0.0K
14:15 2,006.95 2,010.02 2,006.70 2,009.43 0.0K
14:20 2,009.36 2,010.21 2,009.36 2,010.21 0.0K
14:25 2,010.27 2,010.72 2,009.66 2,010.14 0.0K
14:30 2,010.39 2,010.39 2,006.92 2,007.26 0.0K
14:35 2,007.21 2,007.32 2,005.18 2,005.30 0.0K
14:40 2,005.37 2,006.09 2,004.99 2,005.62 0.0K
14:45 2,005.76 2,006.83 2,005.76 2,005.95 0.0K
14:50 2,005.83 2,005.83 2,001.31 2,001.42 0.0K
14:55 2,001.53 2,001.77 1,999.68 1,999.68 0.0K
15:00 1,999.62 1,999.96 1,996.33 1,996.65 0.0K
15:05 1,996.53 1,998.35 1,994.61 1,998.35 0.0K
15:10 1,998.43 2,000.77 1,998.43 2,000.77 0.0K
15:15 2,000.91 2,000.92 2,000.12 2,000.12 0.0K
15:20 2,000.23 2,000.51 1,999.33 1,999.96 0.0K
15:25 2,000.39 2,000.77 1,997.89 1,997.89 0.0K
15:30 1,998.54 1,998.90 1,996.38 1,996.76 0.0K
15:35 1,997.07 1,997.58 1,995.52 1,996.06 0.0K
15:40 1,996.09 1,996.56 1,996.09 1,996.43 0.0K
15:45 1,996.78 1,996.91 1,995.73 1,996.56 0.0K
15:50 1,997.30 1,997.71 1,997.00 1,997.14 0.0K
15:55 1,997.03 1,997.28 1,996.08 1,997.28 0.0K
16:00 1,997.17 2,002.47 1,997.17 2,002.47 0.0K
16:05 2,002.69 2,003.93 2,002.51 2,003.06 0.0K
16:10 2,002.95 2,002.95 2,000.93 2,000.93 0.0K
16:15 2,001.04 2,002.06 2,001.04 2,001.48 0.0K
16:20 2,001.17 2,001.56 2,000.80 2,001.18 0.0K
16:25 2,001.18 2,001.82 2,000.30 2,000.30 0.0K
16:35 2,003.42 2,003.42 2,003.42 2,003.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available