FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,903.50 1,906.46 1,900.50 1,905.76 0.0K
08:05 1,906.11 1,908.99 1,905.79 1,908.99 0.0K
08:10 1,908.64 1,909.53 1,907.29 1,907.72 0.0K
08:15 1,907.66 1,910.28 1,907.16 1,909.07 0.0K
08:20 1,909.16 1,910.29 1,907.48 1,907.82 0.0K
08:25 1,907.89 1,909.11 1,907.89 1,908.24 0.0K
08:30 1,907.89 1,908.06 1,906.13 1,906.20 0.0K
08:35 1,906.33 1,908.87 1,906.27 1,908.87 0.0K
08:40 1,908.86 1,909.11 1,908.66 1,908.79 0.0K
08:45 1,908.83 1,910.27 1,908.83 1,910.11 0.0K
08:50 1,910.20 1,911.92 1,910.02 1,910.60 0.0K
08:55 1,910.62 1,911.73 1,910.62 1,911.61 0.0K
09:00 1,911.60 1,911.74 1,910.86 1,911.74 0.0K
09:05 1,912.43 1,913.07 1,910.27 1,910.27 0.0K
09:10 1,910.25 1,910.31 1,908.96 1,908.96 0.0K
09:15 1,908.68 1,908.68 1,906.48 1,907.58 0.0K
09:20 1,907.60 1,908.54 1,907.59 1,908.54 0.0K
09:25 1,908.44 1,908.64 1,907.24 1,908.24 0.0K
09:30 1,908.21 1,908.83 1,908.14 1,908.20 0.0K
09:35 1,908.22 1,908.70 1,906.65 1,906.98 0.0K
09:40 1,906.96 1,907.10 1,905.97 1,906.18 0.0K
09:45 1,905.94 1,906.74 1,905.78 1,906.74 0.0K
09:50 1,906.40 1,907.01 1,905.98 1,906.55 0.0K
09:55 1,907.59 1,908.27 1,906.36 1,906.77 0.0K
10:00 1,906.73 1,907.69 1,906.51 1,907.69 0.0K
10:05 1,907.66 1,908.00 1,906.96 1,908.00 0.0K
10:10 1,907.66 1,909.05 1,907.10 1,909.05 0.0K
10:15 1,909.07 1,909.29 1,909.07 1,909.26 0.0K
10:20 1,909.28 1,911.52 1,909.24 1,911.17 0.0K
10:25 1,911.52 1,913.46 1,911.52 1,913.46 0.0K
10:30 1,913.57 1,914.54 1,913.57 1,914.54 0.0K
10:35 1,914.88 1,914.88 1,914.43 1,914.52 0.0K
10:40 1,914.50 1,915.05 1,914.34 1,914.70 0.0K
10:45 1,914.39 1,914.39 1,914.03 1,914.38 0.0K
10:50 1,914.40 1,915.18 1,914.10 1,914.83 0.0K
10:55 1,914.80 1,916.47 1,914.80 1,916.27 0.0K
11:00 1,916.62 1,917.82 1,916.39 1,917.82 0.0K
11:05 1,918.17 1,920.98 1,918.17 1,920.19 0.0K
11:10 1,920.19 1,921.76 1,920.13 1,921.76 0.0K
11:15 1,921.76 1,922.23 1,921.36 1,921.43 0.0K
11:20 1,921.09 1,921.68 1,920.57 1,921.30 0.0K
11:25 1,921.65 1,922.62 1,920.88 1,922.62 0.0K
11:30 1,922.65 1,923.30 1,922.05 1,922.05 0.0K
11:35 1,921.70 1,921.70 1,921.06 1,921.40 0.0K
11:40 1,921.43 1,922.29 1,921.43 1,922.23 0.0K
11:45 1,922.58 1,923.84 1,922.58 1,923.84 0.0K
11:50 1,923.86 1,924.20 1,923.78 1,924.12 0.0K
11:55 1,924.16 1,925.43 1,923.81 1,925.01 0.0K
12:00 1,925.08 1,925.90 1,925.08 1,925.88 0.0K
12:05 1,925.53 1,925.93 1,925.36 1,925.38 0.0K
12:10 1,924.68 1,925.18 1,924.30 1,924.30 0.0K
12:15 1,923.96 1,924.56 1,923.96 1,924.38 0.0K
12:20 1,924.36 1,924.36 1,923.55 1,923.92 0.0K
12:25 1,924.29 1,924.97 1,923.54 1,923.91 0.0K
12:30 1,923.56 1,923.79 1,923.18 1,923.18 0.0K
12:35 1,923.52 1,923.98 1,923.18 1,923.98 0.0K
12:40 1,924.32 1,925.40 1,924.23 1,925.38 0.0K
12:45 1,925.03 1,925.13 1,924.03 1,924.03 0.0K
12:50 1,924.06 1,924.06 1,923.03 1,923.07 0.0K
12:55 1,923.04 1,923.43 1,922.23 1,923.43 0.0K
13:00 1,923.41 1,923.51 1,922.41 1,922.43 0.0K
13:05 1,922.08 1,922.51 1,921.39 1,921.89 0.0K
13:10 1,921.54 1,921.89 1,919.44 1,919.44 0.0K
13:15 1,919.78 1,919.94 1,919.44 1,919.53 0.0K
13:20 1,919.88 1,921.01 1,919.85 1,920.59 0.0K
13:25 1,920.24 1,920.24 1,919.31 1,919.31 0.0K
13:30 1,919.43 1,921.13 1,919.43 1,919.50 0.0K
13:35 1,919.85 1,921.03 1,919.85 1,921.02 0.0K
13:40 1,921.00 1,921.82 1,920.57 1,921.82 0.0K
13:45 1,922.17 1,923.31 1,922.10 1,922.96 0.0K
13:50 1,922.98 1,922.99 1,922.10 1,922.98 0.0K
13:55 1,923.07 1,923.15 1,922.10 1,922.10 0.0K
14:00 1,921.77 1,922.14 1,919.98 1,919.99 0.0K
14:05 1,919.55 1,920.77 1,919.55 1,920.77 0.0K
14:10 1,920.77 1,921.94 1,920.74 1,921.38 0.0K
14:15 1,921.36 1,921.39 1,920.58 1,920.61 0.0K
14:20 1,920.58 1,920.58 1,918.70 1,919.11 0.0K
14:25 1,919.08 1,919.08 1,917.86 1,918.37 0.0K
14:30 1,918.34 1,918.34 1,916.20 1,916.67 0.0K
14:35 1,916.65 1,916.65 1,915.08 1,915.45 0.0K
14:40 1,915.44 1,918.64 1,915.37 1,918.59 0.0K
14:45 1,918.61 1,918.91 1,917.56 1,918.02 0.0K
14:50 1,918.37 1,918.96 1,917.50 1,918.87 0.0K
14:55 1,918.87 1,919.98 1,918.46 1,919.45 0.0K
15:00 1,919.46 1,919.90 1,918.70 1,918.74 0.0K
15:05 1,918.78 1,918.78 1,918.14 1,918.16 0.0K
15:10 1,918.20 1,918.50 1,917.09 1,917.15 0.0K
15:15 1,917.06 1,917.34 1,916.60 1,916.99 0.0K
15:20 1,916.55 1,918.42 1,916.52 1,918.42 0.0K
15:25 1,918.07 1,918.08 1,917.18 1,917.18 0.0K
15:30 1,916.83 1,918.17 1,916.79 1,918.17 0.0K
15:35 1,918.52 1,918.58 1,917.50 1,917.91 0.0K
15:40 1,918.25 1,918.51 1,917.22 1,917.45 0.0K
15:45 1,917.10 1,917.10 1,916.11 1,916.17 0.0K
15:50 1,916.15 1,916.19 1,914.79 1,914.79 0.0K
15:55 1,915.14 1,915.94 1,915.14 1,915.86 0.0K
16:00 1,915.76 1,916.85 1,915.48 1,916.32 0.0K
16:05 1,916.34 1,916.34 1,915.59 1,916.04 0.0K
16:10 1,915.85 1,917.47 1,915.85 1,917.07 0.0K
16:15 1,917.16 1,917.55 1,917.11 1,917.53 0.0K
16:20 1,917.49 1,918.47 1,917.20 1,918.47 0.0K
16:25 1,918.47 1,919.29 1,917.33 1,919.29 0.0K
16:35 1,915.23 1,915.23 1,915.23 1,915.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available