FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,762.76 1,829.67 1,762.76 1,822.43 0.0K
08:05 1,822.65 1,871.91 1,822.65 1,871.91 0.0K
08:10 1,869.64 1,872.38 1,858.76 1,859.40 0.0K
08:15 1,859.56 1,860.19 1,855.82 1,859.18 0.0K
08:20 1,859.16 1,861.59 1,856.60 1,859.53 0.0K
08:25 1,860.57 1,860.91 1,852.29 1,853.02 0.0K
08:30 1,853.36 1,853.36 1,844.28 1,846.37 0.0K
08:35 1,846.01 1,846.54 1,837.49 1,837.55 0.0K
08:40 1,837.90 1,840.20 1,834.91 1,835.73 0.0K
08:45 1,836.08 1,837.06 1,831.91 1,833.38 0.0K
08:50 1,833.41 1,834.55 1,832.36 1,834.55 0.0K
08:55 1,834.70 1,834.70 1,828.01 1,830.77 0.0K
09:00 1,833.20 1,833.20 1,828.43 1,829.71 0.0K
09:05 1,829.71 1,835.75 1,829.71 1,834.37 0.0K
09:10 1,834.37 1,834.92 1,829.95 1,832.08 0.0K
09:15 1,832.02 1,833.69 1,830.77 1,833.69 0.0K
09:20 1,833.79 1,834.52 1,827.93 1,827.93 0.0K
09:25 1,827.90 1,836.09 1,827.10 1,836.09 0.0K
09:30 1,836.43 1,837.98 1,830.99 1,831.01 0.0K
09:35 1,830.63 1,831.97 1,827.71 1,829.50 0.0K
09:40 1,829.59 1,833.71 1,829.59 1,832.00 0.0K
09:45 1,832.08 1,837.02 1,832.08 1,835.48 0.0K
09:50 1,835.14 1,835.87 1,832.89 1,833.73 0.0K
09:55 1,834.07 1,836.11 1,833.38 1,835.56 0.0K
10:00 1,836.25 1,840.98 1,836.21 1,839.89 0.0K
10:05 1,839.94 1,840.26 1,836.11 1,836.48 0.0K
10:10 1,836.83 1,838.13 1,835.63 1,838.13 0.0K
10:15 1,838.82 1,839.17 1,834.67 1,835.99 0.0K
10:20 1,836.59 1,837.46 1,836.29 1,837.46 0.0K
10:25 1,837.46 1,837.46 1,830.46 1,830.46 0.0K
10:30 1,830.70 1,838.17 1,830.70 1,838.17 0.0K
10:35 1,838.21 1,841.50 1,838.17 1,838.66 0.0K
10:40 1,838.65 1,838.74 1,836.41 1,836.55 0.0K
10:45 1,836.60 1,837.31 1,835.99 1,837.08 0.0K
10:50 1,837.10 1,841.88 1,837.10 1,841.88 0.0K
10:55 1,841.89 1,844.79 1,841.57 1,841.84 0.0K
11:00 1,841.93 1,842.18 1,838.99 1,839.11 0.0K
11:05 1,839.45 1,841.76 1,838.33 1,841.03 0.0K
11:10 1,841.06 1,846.58 1,841.06 1,846.58 0.0K
11:15 1,846.49 1,849.18 1,845.77 1,848.59 0.0K
11:20 1,847.90 1,847.99 1,844.49 1,845.61 0.0K
11:25 1,845.70 1,846.75 1,844.40 1,846.73 0.0K
11:30 1,845.92 1,848.55 1,845.89 1,848.23 0.0K
11:35 1,847.89 1,849.99 1,847.19 1,849.99 0.0K
11:40 1,849.97 1,850.60 1,847.98 1,848.91 0.0K
11:45 1,848.26 1,850.54 1,848.26 1,850.08 0.0K
11:50 1,850.10 1,850.10 1,848.57 1,848.58 0.0K
11:55 1,848.61 1,848.96 1,846.18 1,846.18 0.0K
12:00 1,846.19 1,848.23 1,845.66 1,846.01 0.0K
12:05 1,846.18 1,846.18 1,842.58 1,843.11 0.0K
12:10 1,842.77 1,843.00 1,840.42 1,841.40 0.0K
12:15 1,841.74 1,841.75 1,840.72 1,841.69 0.0K
12:20 1,841.62 1,844.96 1,841.62 1,844.51 0.0K
12:25 1,845.21 1,845.30 1,840.29 1,840.29 0.0K
12:30 1,840.26 1,843.94 1,839.45 1,842.75 0.0K
12:35 1,842.78 1,843.80 1,842.72 1,843.18 0.0K
12:40 1,842.85 1,843.22 1,840.58 1,840.61 0.0K
12:45 1,840.87 1,841.56 1,839.61 1,841.56 0.0K
12:50 1,841.65 1,842.04 1,840.48 1,840.48 0.0K
12:55 1,840.83 1,843.44 1,840.83 1,843.32 0.0K
13:00 1,843.44 1,843.44 1,840.37 1,841.16 0.0K
13:05 1,841.10 1,841.50 1,840.04 1,841.07 0.0K
13:10 1,841.20 1,842.50 1,839.72 1,839.81 0.0K
13:15 1,840.16 1,843.91 1,839.18 1,841.71 0.0K
13:20 1,841.01 1,841.67 1,839.23 1,840.00 0.0K
13:25 1,840.35 1,842.02 1,837.74 1,837.74 0.0K
13:30 1,842.78 1,847.02 1,840.65 1,844.54 0.0K
13:35 1,844.73 1,845.84 1,839.57 1,840.52 0.0K
13:40 1,840.46 1,840.46 1,837.63 1,838.21 0.0K
13:45 1,838.19 1,839.56 1,837.37 1,839.56 0.0K
13:50 1,839.21 1,841.13 1,837.22 1,841.13 0.0K
13:55 1,841.17 1,842.64 1,840.98 1,842.26 0.0K
14:00 1,842.34 1,845.07 1,842.34 1,844.44 0.0K
14:05 1,844.79 1,848.68 1,844.66 1,848.13 0.0K
14:10 1,848.11 1,851.04 1,848.07 1,851.00 0.0K
14:15 1,850.81 1,855.46 1,850.46 1,854.64 0.0K
14:20 1,855.22 1,856.60 1,854.56 1,854.67 0.0K
14:25 1,854.66 1,854.91 1,847.43 1,847.43 0.0K
14:30 1,847.23 1,848.97 1,845.82 1,846.88 0.0K
14:35 1,847.67 1,849.22 1,845.47 1,846.85 0.0K
14:40 1,846.13 1,847.02 1,843.97 1,847.02 0.0K
14:45 1,847.37 1,851.05 1,847.14 1,850.22 0.0K
14:50 1,849.87 1,852.91 1,849.13 1,852.13 0.0K
14:55 1,851.76 1,852.14 1,846.60 1,848.01 0.0K
15:00 1,848.54 1,848.54 1,842.37 1,845.37 0.0K
15:05 1,846.18 1,850.46 1,842.93 1,844.62 0.0K
15:10 1,844.97 1,846.27 1,844.17 1,845.10 0.0K
15:15 1,844.72 1,847.19 1,841.59 1,841.59 0.0K
15:20 1,842.30 1,843.78 1,840.25 1,843.49 0.0K
15:25 1,844.07 1,846.29 1,842.55 1,842.55 0.0K
15:30 1,842.81 1,845.74 1,842.81 1,845.74 0.0K
15:35 1,845.39 1,845.39 1,843.78 1,844.05 0.0K
15:40 1,844.48 1,845.06 1,842.05 1,842.05 0.0K
15:45 1,842.03 1,842.49 1,839.77 1,840.94 0.0K
15:50 1,840.59 1,840.67 1,836.85 1,837.61 0.0K
15:55 1,838.18 1,838.60 1,834.88 1,835.23 0.0K
16:00 1,834.85 1,834.85 1,832.43 1,834.61 0.0K
16:05 1,834.57 1,837.05 1,833.79 1,836.74 0.0K
16:10 1,836.41 1,840.27 1,836.41 1,839.33 0.0K
16:15 1,838.71 1,839.22 1,837.75 1,838.55 0.0K
16:20 1,838.46 1,838.54 1,834.91 1,835.02 0.0K
16:25 1,835.15 1,836.53 1,832.85 1,833.87 0.0K
16:35 1,834.35 1,834.35 1,834.35 1,834.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available