FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,834.35 1,862.14 1,834.35 1,857.60 0.0K
08:05 1,855.61 1,855.61 1,850.10 1,850.99 0.0K
08:10 1,851.02 1,851.64 1,847.64 1,849.64 0.0K
08:15 1,850.26 1,851.08 1,849.21 1,849.67 0.0K
08:20 1,849.45 1,849.49 1,845.89 1,847.36 0.0K
08:25 1,847.64 1,850.02 1,842.85 1,844.40 0.0K
08:30 1,844.75 1,847.12 1,844.30 1,847.12 0.0K
08:35 1,847.01 1,849.10 1,846.03 1,847.02 0.0K
08:40 1,846.68 1,849.36 1,846.55 1,846.90 0.0K
08:45 1,846.49 1,846.49 1,838.47 1,838.47 0.0K
08:50 1,838.12 1,839.07 1,837.00 1,837.78 0.0K
08:55 1,837.09 1,837.53 1,834.68 1,834.68 0.0K
09:00 1,834.54 1,838.31 1,830.65 1,838.31 0.0K
09:05 1,838.50 1,843.10 1,838.50 1,842.73 0.0K
09:10 1,842.81 1,842.81 1,840.77 1,842.07 0.0K
09:15 1,842.05 1,842.05 1,836.17 1,836.17 0.0K
09:20 1,836.00 1,836.60 1,834.52 1,835.37 0.0K
09:25 1,835.01 1,837.65 1,834.35 1,837.48 0.0K
09:30 1,837.45 1,837.54 1,831.47 1,832.84 0.0K
09:35 1,832.84 1,834.07 1,830.38 1,834.07 0.0K
09:40 1,832.93 1,832.93 1,829.47 1,832.14 0.0K
09:45 1,831.80 1,831.84 1,830.10 1,830.14 0.0K
09:50 1,831.02 1,831.02 1,827.17 1,828.11 0.0K
09:55 1,827.42 1,829.62 1,826.51 1,829.62 0.0K
10:00 1,829.25 1,830.73 1,826.48 1,826.58 0.0K
10:05 1,826.75 1,828.60 1,825.92 1,826.67 0.0K
10:10 1,825.28 1,827.75 1,825.08 1,827.04 0.0K
10:15 1,827.04 1,828.90 1,826.92 1,828.10 0.0K
10:20 1,829.47 1,830.67 1,828.85 1,830.41 0.0K
10:25 1,830.46 1,832.08 1,830.08 1,832.08 0.0K
10:30 1,832.09 1,833.01 1,831.20 1,831.97 0.0K
10:35 1,831.95 1,832.77 1,831.07 1,831.20 0.0K
10:40 1,830.87 1,830.94 1,829.74 1,830.94 0.0K
10:45 1,831.98 1,833.56 1,831.93 1,831.97 0.0K
10:50 1,831.88 1,836.02 1,831.45 1,836.02 0.0K
10:55 1,836.02 1,839.73 1,835.32 1,839.38 0.0K
11:00 1,839.31 1,839.86 1,837.80 1,838.98 0.0K
11:05 1,839.00 1,839.00 1,837.06 1,837.06 0.0K
11:10 1,837.02 1,837.57 1,836.04 1,837.48 0.0K
11:15 1,837.57 1,837.63 1,836.04 1,836.20 0.0K
11:20 1,837.33 1,838.29 1,836.48 1,836.48 0.0K
11:25 1,836.57 1,838.44 1,835.83 1,837.80 0.0K
11:30 1,837.11 1,839.97 1,836.94 1,839.97 0.0K
11:35 1,839.99 1,841.01 1,839.99 1,840.81 0.0K
11:40 1,840.78 1,841.33 1,840.44 1,841.12 0.0K
11:45 1,841.05 1,842.08 1,841.03 1,841.12 0.0K
11:50 1,840.03 1,840.98 1,837.75 1,840.65 0.0K
11:55 1,840.69 1,841.77 1,839.61 1,839.61 0.0K
12:00 1,840.08 1,840.78 1,836.59 1,836.81 0.0K
12:05 1,836.11 1,836.89 1,834.79 1,836.89 0.0K
12:10 1,836.92 1,837.23 1,835.07 1,835.07 0.0K
12:15 1,834.98 1,834.98 1,831.93 1,832.25 0.0K
12:20 1,832.23 1,832.32 1,830.82 1,832.26 0.0K
12:25 1,832.27 1,832.32 1,830.50 1,830.52 0.0K
12:30 1,830.87 1,831.48 1,829.11 1,830.63 0.0K
12:35 1,830.63 1,830.70 1,827.42 1,827.81 0.0K
12:40 1,827.46 1,830.52 1,827.27 1,830.52 0.0K
12:45 1,830.53 1,831.78 1,828.81 1,828.81 0.0K
12:50 1,828.73 1,830.67 1,828.30 1,830.66 0.0K
12:55 1,830.69 1,835.60 1,830.66 1,835.42 0.0K
13:00 1,835.78 1,836.07 1,834.39 1,835.76 0.0K
13:05 1,836.11 1,836.14 1,834.72 1,836.11 0.0K
13:10 1,836.22 1,836.73 1,834.54 1,834.54 0.0K
13:15 1,834.53 1,835.61 1,832.95 1,833.65 0.0K
13:20 1,833.72 1,835.53 1,833.24 1,833.24 0.0K
13:25 1,833.26 1,834.56 1,833.26 1,833.54 0.0K
13:30 1,835.10 1,838.05 1,834.76 1,837.74 0.0K
13:35 1,838.40 1,839.86 1,838.12 1,839.19 0.0K
13:40 1,839.07 1,840.73 1,837.99 1,839.44 0.0K
13:45 1,839.10 1,839.92 1,838.13 1,838.69 0.0K
13:50 1,838.34 1,838.70 1,837.43 1,838.22 0.0K
13:55 1,838.21 1,838.56 1,836.29 1,836.41 0.0K
14:00 1,836.46 1,837.68 1,835.27 1,837.68 0.0K
14:05 1,837.34 1,837.87 1,833.42 1,833.42 0.0K
14:10 1,834.12 1,834.53 1,829.98 1,830.76 0.0K
14:15 1,830.82 1,831.16 1,827.87 1,827.87 0.0K
14:20 1,827.53 1,827.53 1,825.55 1,826.49 0.0K
14:25 1,825.99 1,828.46 1,825.99 1,827.39 0.0K
14:30 1,828.84 1,831.36 1,827.01 1,831.02 0.0K
14:35 1,831.41 1,832.99 1,830.43 1,832.56 0.0K
14:40 1,832.22 1,832.22 1,826.13 1,831.63 0.0K
14:45 1,831.33 1,836.57 1,830.98 1,835.22 0.0K
14:50 1,834.87 1,837.16 1,833.13 1,836.22 0.0K
14:55 1,836.21 1,839.27 1,834.98 1,837.81 0.0K
15:00 1,837.24 1,838.63 1,834.11 1,837.68 0.0K
15:05 1,837.69 1,844.05 1,837.35 1,843.96 0.0K
15:10 1,843.27 1,843.41 1,837.35 1,842.02 0.0K
15:15 1,842.08 1,844.00 1,838.10 1,838.10 0.0K
15:20 1,837.69 1,837.69 1,827.28 1,830.50 0.0K
15:25 1,830.16 1,832.54 1,829.99 1,831.62 0.0K
15:30 1,831.58 1,839.17 1,831.58 1,839.17 0.0K
15:35 1,839.99 1,842.25 1,839.97 1,841.18 0.0K
15:40 1,839.90 1,843.69 1,839.44 1,843.69 0.0K
15:45 1,844.03 1,845.31 1,844.01 1,844.98 0.0K
15:50 1,844.95 1,844.95 1,840.46 1,841.12 0.0K
15:55 1,841.47 1,841.47 1,837.70 1,838.39 0.0K
16:00 1,838.34 1,847.01 1,838.34 1,839.58 0.0K
16:05 1,839.59 1,839.59 1,837.59 1,837.93 0.0K
16:10 1,837.90 1,839.97 1,836.58 1,836.58 0.0K
16:15 1,836.52 1,839.11 1,835.57 1,836.56 0.0K
16:20 1,836.54 1,836.85 1,833.14 1,833.95 0.0K
16:25 1,833.91 1,835.42 1,833.17 1,834.25 0.0K
16:35 1,835.01 1,835.01 1,835.01 1,835.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available