FTSE 350 Technology

FTUB1010
🏛️ uk →
1,754.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,807.52 1,812.52 1,806.95 1,812.52 0.0K
08:05 1,812.87 1,815.33 1,811.45 1,811.46 0.0K
08:10 1,811.11 1,811.11 1,806.51 1,808.70 0.0K
08:15 1,808.61 1,808.91 1,804.22 1,804.22 0.0K
08:20 1,804.22 1,805.29 1,803.66 1,805.29 0.0K
08:25 1,805.02 1,805.13 1,801.34 1,802.96 0.0K
08:30 1,802.96 1,803.44 1,797.49 1,797.73 0.0K
08:35 1,797.66 1,798.93 1,797.20 1,797.71 0.0K
08:40 1,797.62 1,800.03 1,797.22 1,797.91 0.0K
08:45 1,797.93 1,799.63 1,797.57 1,798.96 0.0K
08:50 1,798.86 1,800.33 1,798.86 1,799.68 0.0K
08:55 1,799.59 1,799.59 1,797.44 1,798.56 0.0K
09:00 1,798.65 1,799.53 1,797.49 1,798.63 0.0K
09:05 1,798.63 1,798.91 1,797.65 1,798.91 0.0K
09:10 1,798.92 1,800.25 1,798.82 1,799.66 0.0K
09:15 1,799.75 1,800.95 1,798.94 1,799.61 0.0K
09:20 1,799.62 1,800.44 1,798.40 1,799.65 0.0K
09:25 1,799.55 1,799.73 1,799.03 1,799.66 0.0K
09:30 1,799.66 1,799.66 1,798.41 1,798.94 0.0K
09:35 1,798.93 1,801.01 1,798.93 1,800.55 0.0K
09:40 1,800.52 1,800.74 1,799.95 1,800.40 0.0K
09:45 1,800.41 1,800.41 1,798.57 1,798.57 0.0K
09:50 1,798.57 1,800.12 1,798.57 1,800.11 0.0K
09:55 1,799.67 1,801.75 1,799.62 1,801.65 0.0K
10:00 1,801.64 1,801.87 1,800.39 1,800.74 0.0K
10:05 1,800.55 1,800.58 1,799.42 1,799.42 0.0K
10:10 1,799.07 1,799.90 1,798.32 1,798.87 0.0K
10:15 1,798.89 1,799.26 1,797.53 1,798.21 0.0K
10:20 1,797.52 1,797.52 1,796.09 1,797.01 0.0K
10:25 1,797.23 1,797.50 1,795.78 1,797.50 0.0K
10:30 1,797.15 1,797.15 1,795.99 1,795.99 0.0K
10:35 1,796.02 1,796.28 1,795.11 1,795.54 0.0K
10:40 1,795.58 1,796.98 1,795.58 1,795.94 0.0K
10:45 1,795.95 1,796.57 1,795.91 1,796.55 0.0K
10:50 1,796.55 1,796.77 1,796.13 1,796.76 0.0K
10:55 1,796.32 1,796.32 1,794.89 1,795.17 0.0K
11:00 1,795.52 1,795.52 1,792.77 1,792.90 0.0K
11:05 1,792.68 1,793.89 1,792.65 1,792.87 0.0K
11:10 1,792.85 1,793.36 1,790.32 1,791.46 0.0K
11:15 1,791.39 1,791.51 1,790.68 1,791.51 0.0K
11:20 1,791.51 1,793.30 1,791.48 1,792.95 0.0K
11:25 1,793.04 1,793.04 1,791.61 1,791.61 0.0K
11:30 1,791.56 1,791.81 1,790.73 1,791.23 0.0K
11:35 1,791.22 1,791.58 1,789.81 1,789.99 0.0K
11:40 1,789.91 1,791.61 1,789.70 1,791.30 0.0K
11:45 1,791.39 1,792.17 1,791.04 1,791.04 0.0K
11:50 1,790.68 1,794.01 1,790.68 1,793.74 0.0K
11:55 1,793.74 1,793.74 1,791.51 1,791.61 0.0K
12:00 1,791.51 1,792.05 1,790.81 1,791.40 0.0K
12:05 1,791.06 1,792.07 1,790.97 1,792.07 0.0K
12:10 1,792.42 1,793.49 1,792.00 1,792.21 0.0K
12:15 1,792.11 1,793.15 1,791.26 1,793.15 0.0K
12:20 1,792.86 1,793.74 1,792.26 1,792.64 0.0K
12:25 1,792.60 1,792.62 1,792.00 1,792.47 0.0K
12:30 1,792.81 1,793.46 1,792.45 1,792.45 0.0K
12:35 1,792.36 1,793.22 1,792.36 1,792.43 0.0K
12:40 1,792.78 1,793.29 1,792.78 1,793.29 0.0K
12:45 1,793.27 1,793.27 1,791.09 1,791.88 0.0K
12:50 1,791.87 1,792.23 1,790.07 1,790.07 0.0K
12:55 1,789.80 1,792.06 1,789.70 1,790.30 0.0K
13:00 1,790.00 1,790.09 1,789.36 1,789.36 0.0K
13:05 1,789.37 1,789.37 1,787.66 1,788.25 0.0K
13:10 1,788.22 1,788.61 1,787.45 1,787.87 0.0K
13:15 1,787.90 1,788.24 1,786.85 1,788.15 0.0K
13:20 1,788.15 1,788.56 1,785.78 1,786.25 0.0K
13:25 1,786.24 1,786.78 1,786.24 1,786.67 0.0K
13:30 1,787.31 1,790.66 1,787.31 1,789.27 0.0K
13:35 1,789.62 1,790.60 1,789.39 1,790.13 0.0K
13:40 1,790.14 1,790.77 1,789.74 1,790.68 0.0K
13:45 1,790.59 1,792.54 1,790.15 1,792.54 0.0K
13:50 1,792.19 1,793.09 1,791.70 1,793.09 0.0K
13:55 1,793.14 1,793.14 1,791.62 1,792.53 0.0K
14:00 1,792.50 1,793.45 1,792.32 1,793.34 0.0K
14:05 1,793.34 1,794.12 1,792.98 1,794.12 0.0K
14:10 1,794.11 1,794.11 1,792.80 1,793.09 0.0K
14:15 1,793.13 1,794.62 1,793.09 1,794.21 0.0K
14:20 1,794.12 1,794.92 1,792.75 1,793.09 0.0K
14:25 1,792.74 1,792.76 1,790.96 1,790.96 0.0K
14:30 1,791.05 1,791.33 1,786.84 1,786.84 0.0K
14:35 1,786.83 1,786.83 1,783.96 1,783.96 0.0K
14:40 1,783.27 1,784.31 1,780.94 1,781.04 0.0K
14:45 1,781.02 1,781.02 1,776.69 1,777.70 0.0K
14:50 1,777.73 1,778.56 1,777.19 1,777.83 0.0K
14:55 1,777.64 1,777.68 1,775.39 1,776.79 0.0K
15:00 1,776.44 1,776.44 1,771.43 1,772.39 0.0K
15:05 1,772.40 1,772.40 1,770.33 1,770.80 0.0K
15:10 1,770.70 1,770.70 1,768.87 1,768.93 0.0K
15:15 1,769.11 1,771.04 1,769.11 1,770.62 0.0K
15:20 1,770.71 1,772.16 1,770.71 1,772.16 0.0K
15:25 1,772.07 1,772.77 1,771.41 1,771.46 0.0K
15:30 1,771.43 1,772.52 1,770.66 1,771.00 0.0K
15:35 1,770.91 1,773.51 1,770.91 1,772.53 0.0K
15:40 1,772.19 1,773.74 1,771.50 1,772.40 0.0K
15:45 1,772.43 1,774.40 1,771.52 1,774.21 0.0K
15:50 1,774.24 1,774.28 1,772.81 1,772.81 0.0K
15:55 1,772.84 1,774.73 1,772.74 1,772.97 0.0K
16:00 1,772.96 1,775.02 1,772.67 1,773.74 0.0K
16:05 1,773.70 1,774.78 1,773.17 1,774.78 0.0K
16:10 1,774.84 1,776.08 1,773.70 1,776.08 0.0K
16:15 1,776.08 1,777.04 1,776.02 1,776.56 0.0K
16:20 1,776.58 1,777.62 1,776.58 1,777.07 0.0K
16:25 1,777.03 1,777.93 1,776.17 1,777.20 0.0K
16:35 1,777.95 1,777.95 1,777.95 1,777.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available