FTSE 350 Technology

FTUB1010
🏛️ uk →
1,762.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,744.94 1,751.40 1,744.94 1,746.89 0.0K
08:05 1,746.87 1,747.93 1,745.82 1,747.17 0.0K
08:10 1,747.19 1,747.46 1,745.54 1,745.66 0.0K
08:15 1,745.64 1,748.05 1,745.64 1,745.72 0.0K
08:20 1,745.68 1,745.68 1,743.80 1,745.46 0.0K
08:25 1,745.11 1,747.46 1,743.71 1,747.11 0.0K
08:30 1,747.51 1,748.34 1,747.51 1,747.90 0.0K
08:35 1,748.29 1,748.93 1,747.64 1,747.64 0.0K
08:40 1,747.55 1,748.60 1,747.55 1,748.60 0.0K
08:45 1,748.95 1,749.17 1,748.42 1,748.42 0.0K
08:50 1,747.62 1,747.62 1,746.29 1,746.29 0.0K
08:55 1,746.26 1,746.31 1,743.56 1,743.89 0.0K
09:00 1,743.88 1,744.08 1,743.19 1,744.08 0.0K
09:05 1,744.09 1,744.69 1,743.90 1,744.55 0.0K
09:10 1,745.59 1,745.77 1,744.68 1,745.03 0.0K
09:15 1,745.05 1,745.44 1,744.25 1,745.44 0.0K
09:20 1,745.79 1,746.38 1,744.74 1,745.57 0.0K
09:25 1,745.67 1,745.67 1,743.68 1,744.46 0.0K
09:30 1,744.50 1,746.34 1,744.34 1,745.61 0.0K
09:35 1,745.96 1,746.93 1,745.46 1,746.87 0.0K
09:40 1,747.21 1,748.14 1,747.21 1,748.14 0.0K
09:45 1,748.05 1,749.60 1,748.02 1,749.60 0.0K
09:50 1,749.60 1,750.70 1,749.60 1,749.97 0.0K
09:55 1,750.00 1,750.25 1,749.16 1,749.55 0.0K
10:00 1,749.68 1,749.68 1,748.78 1,749.04 0.0K
10:05 1,749.10 1,749.11 1,747.51 1,747.82 0.0K
10:10 1,747.83 1,748.51 1,747.81 1,748.51 0.0K
10:15 1,748.53 1,748.69 1,747.61 1,748.69 0.0K
10:20 1,748.68 1,749.98 1,748.68 1,749.96 0.0K
10:25 1,750.05 1,750.09 1,749.74 1,750.05 0.0K
10:30 1,750.40 1,750.43 1,750.14 1,750.25 0.0K
10:35 1,750.25 1,750.25 1,748.62 1,748.62 0.0K
10:40 1,748.34 1,748.74 1,748.03 1,748.17 0.0K
10:45 1,748.18 1,748.66 1,747.67 1,747.74 0.0K
10:50 1,747.70 1,747.70 1,747.14 1,747.50 0.0K
10:55 1,747.49 1,747.73 1,747.46 1,747.73 0.0K
11:00 1,748.08 1,748.54 1,747.80 1,748.50 0.0K
11:05 1,748.51 1,748.51 1,748.16 1,748.22 0.0K
11:10 1,748.22 1,748.80 1,748.22 1,748.48 0.0K
11:15 1,748.44 1,748.44 1,747.71 1,747.97 0.0K
11:20 1,748.00 1,748.39 1,747.97 1,748.39 0.0K
11:25 1,748.21 1,748.42 1,747.66 1,747.73 0.0K
11:30 1,747.74 1,747.79 1,747.50 1,747.50 0.0K
11:35 1,747.51 1,747.51 1,746.51 1,746.51 0.0K
11:40 1,746.49 1,746.66 1,746.26 1,746.66 0.0K
11:45 1,746.71 1,746.74 1,746.54 1,746.55 0.0K
11:50 1,746.46 1,746.46 1,746.04 1,746.05 0.0K
11:55 1,746.02 1,746.37 1,745.80 1,745.80 0.0K
12:00 1,745.59 1,747.29 1,745.24 1,747.29 0.0K
12:05 1,747.23 1,747.23 1,746.39 1,746.39 0.0K
12:10 1,746.37 1,746.39 1,746.00 1,746.12 0.0K
12:15 1,746.10 1,746.11 1,744.62 1,744.63 0.0K
12:20 1,744.62 1,744.63 1,743.82 1,743.82 0.0K
12:25 1,743.82 1,743.85 1,743.82 1,743.85 0.0K
12:30 1,743.86 1,744.32 1,743.00 1,743.32 0.0K
12:35 1,742.97 1,742.97 1,741.89 1,741.89 0.0K
12:40 1,741.54 1,742.99 1,741.54 1,742.68 0.0K
12:45 1,742.65 1,742.65 1,741.91 1,742.31 0.0K
12:50 1,742.31 1,742.31 1,741.39 1,741.74 0.0K
12:55 1,741.79 1,742.00 1,741.61 1,741.63 0.0K
13:00 1,741.62 1,742.37 1,741.62 1,741.71 0.0K
13:05 1,741.74 1,741.78 1,741.33 1,741.69 0.0K
13:10 1,741.70 1,741.70 1,740.94 1,741.29 0.0K
13:15 1,741.30 1,742.81 1,741.30 1,742.75 0.0K
13:20 1,742.72 1,743.41 1,741.69 1,741.71 0.0K
13:25 1,741.68 1,741.68 1,741.56 1,741.56 0.0K
13:30 1,742.25 1,742.76 1,742.25 1,742.45 0.0K
13:35 1,742.46 1,742.83 1,742.04 1,742.47 0.0K
13:40 1,742.52 1,742.52 1,742.15 1,742.39 0.0K
13:45 1,742.41 1,744.74 1,742.40 1,744.71 0.0K
13:50 1,745.06 1,745.26 1,744.91 1,744.97 0.0K
13:55 1,744.98 1,745.44 1,744.75 1,744.75 0.0K
14:00 1,744.77 1,745.32 1,744.77 1,744.87 0.0K
14:05 1,744.90 1,745.09 1,744.65 1,744.72 0.0K
14:10 1,744.72 1,745.06 1,744.39 1,744.72 0.0K
14:15 1,744.72 1,745.11 1,744.24 1,745.11 0.0K
14:20 1,745.09 1,745.09 1,744.10 1,744.52 0.0K
14:25 1,744.41 1,744.92 1,744.11 1,744.92 0.0K
14:30 1,745.01 1,745.48 1,744.66 1,744.84 0.0K
14:35 1,744.87 1,744.87 1,744.47 1,744.74 0.0K
14:40 1,744.76 1,745.49 1,744.05 1,744.05 0.0K
14:45 1,743.99 1,745.39 1,743.29 1,745.39 0.0K
14:50 1,745.40 1,745.41 1,744.04 1,744.04 0.0K
14:55 1,744.05 1,744.13 1,743.09 1,743.19 0.0K
15:00 1,742.84 1,742.84 1,741.27 1,741.27 0.0K
15:05 1,741.24 1,742.13 1,740.55 1,742.13 0.0K
15:10 1,742.04 1,743.25 1,741.69 1,743.25 0.0K
15:15 1,743.24 1,743.46 1,742.75 1,743.44 0.0K
15:20 1,743.44 1,743.48 1,743.09 1,743.24 0.0K
15:25 1,743.58 1,744.01 1,743.33 1,743.33 0.0K
15:30 1,743.68 1,743.71 1,741.97 1,741.97 0.0K
15:35 1,741.90 1,744.19 1,741.90 1,743.46 0.0K
15:40 1,743.44 1,743.44 1,739.23 1,739.58 0.0K
15:45 1,739.55 1,739.92 1,738.50 1,739.86 0.0K
15:50 1,739.91 1,740.00 1,738.76 1,739.12 0.0K
15:55 1,739.11 1,739.52 1,739.05 1,739.07 0.0K
16:00 1,739.34 1,739.49 1,738.73 1,739.12 0.0K
16:05 1,739.12 1,739.83 1,739.08 1,739.83 0.0K
16:10 1,740.11 1,741.00 1,740.05 1,740.11 0.0K
16:15 1,740.46 1,740.50 1,740.03 1,740.06 0.0K
16:20 1,740.01 1,741.05 1,739.96 1,741.04 0.0K
16:25 1,741.39 1,742.54 1,740.83 1,742.14 0.0K
16:35 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available