FTSE 350 Technology

FTUB1010
🏛️ uk →
1,762.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,764.06 1,769.89 1,764.04 1,769.62 0.0K
08:05 1,769.65 1,769.87 1,767.94 1,769.22 0.0K
08:10 1,768.99 1,770.04 1,768.15 1,768.46 0.0K
08:15 1,768.41 1,771.39 1,767.44 1,771.35 0.0K
08:20 1,770.61 1,770.91 1,769.37 1,769.67 0.0K
08:25 1,769.69 1,770.38 1,768.30 1,768.76 0.0K
08:30 1,767.56 1,768.87 1,767.00 1,768.84 0.0K
08:35 1,768.87 1,772.03 1,768.87 1,771.57 0.0K
08:40 1,771.48 1,771.93 1,771.45 1,771.78 0.0K
08:45 1,771.78 1,772.47 1,771.46 1,771.46 0.0K
08:50 1,771.43 1,771.79 1,767.70 1,767.70 0.0K
08:55 1,767.37 1,769.16 1,767.08 1,769.14 0.0K
09:00 1,769.14 1,769.24 1,768.03 1,768.42 0.0K
09:05 1,768.33 1,769.04 1,767.34 1,768.84 0.0K
09:10 1,768.64 1,769.16 1,768.38 1,768.73 0.0K
09:15 1,769.08 1,769.42 1,768.76 1,769.42 0.0K
09:20 1,769.37 1,769.94 1,769.36 1,769.45 0.0K
09:25 1,769.45 1,770.55 1,769.45 1,769.62 0.0K
09:30 1,769.57 1,770.23 1,769.57 1,769.96 0.0K
09:35 1,769.98 1,771.19 1,769.89 1,769.92 0.0K
09:40 1,769.89 1,770.15 1,769.69 1,769.69 0.0K
09:45 1,770.03 1,771.04 1,769.83 1,770.67 0.0K
09:50 1,770.64 1,770.64 1,769.96 1,770.00 0.0K
09:55 1,770.02 1,771.12 1,770.02 1,770.65 0.0K
10:00 1,770.68 1,772.24 1,770.68 1,771.64 0.0K
10:05 1,771.62 1,771.86 1,771.38 1,771.48 0.0K
10:10 1,771.50 1,771.66 1,771.50 1,771.55 0.0K
10:15 1,771.20 1,772.16 1,771.20 1,771.94 0.0K
10:20 1,771.92 1,771.92 1,770.13 1,770.13 0.0K
10:25 1,770.48 1,770.74 1,770.04 1,770.61 0.0K
10:30 1,770.62 1,771.09 1,770.62 1,770.77 0.0K
10:35 1,770.78 1,770.87 1,770.78 1,770.87 0.0K
10:40 1,770.90 1,772.27 1,770.90 1,772.27 0.0K
10:45 1,772.31 1,773.01 1,772.31 1,772.91 0.0K
10:50 1,772.95 1,773.38 1,772.94 1,773.37 0.0K
10:55 1,773.30 1,773.53 1,773.29 1,773.52 0.0K
11:00 1,773.56 1,774.14 1,773.54 1,773.88 0.0K
11:05 1,773.97 1,774.48 1,773.95 1,774.14 0.0K
11:10 1,774.09 1,774.16 1,773.74 1,774.06 0.0K
11:15 1,774.76 1,775.61 1,774.67 1,775.52 0.0K
11:20 1,775.55 1,775.60 1,775.24 1,775.25 0.0K
11:25 1,775.22 1,775.22 1,774.18 1,774.28 0.0K
11:30 1,774.26 1,774.70 1,774.26 1,774.32 0.0K
11:35 1,774.32 1,775.59 1,774.13 1,775.20 0.0K
11:40 1,775.18 1,775.65 1,775.18 1,775.65 0.0K
11:45 1,776.00 1,776.35 1,775.35 1,775.81 0.0K
11:50 1,775.85 1,776.09 1,775.74 1,775.93 0.0K
11:55 1,775.94 1,776.66 1,775.81 1,776.66 0.0K
12:00 1,776.67 1,777.32 1,776.39 1,776.84 0.0K
12:05 1,776.80 1,777.47 1,776.80 1,777.11 0.0K
12:10 1,776.66 1,776.66 1,775.22 1,775.22 0.0K
12:15 1,775.13 1,775.13 1,773.69 1,773.69 0.0K
12:20 1,773.64 1,774.64 1,773.64 1,773.89 0.0K
12:25 1,773.89 1,774.31 1,773.84 1,773.92 0.0K
12:30 1,773.93 1,774.33 1,773.89 1,774.00 0.0K
12:35 1,773.99 1,774.46 1,773.90 1,774.45 0.0K
12:40 1,774.43 1,774.87 1,774.09 1,774.24 0.0K
12:45 1,774.29 1,774.87 1,774.29 1,774.66 0.0K
12:50 1,774.66 1,775.14 1,774.31 1,775.14 0.0K
12:55 1,775.16 1,775.50 1,774.47 1,774.50 0.0K
13:00 1,774.15 1,774.42 1,774.04 1,774.34 0.0K
13:05 1,774.33 1,775.19 1,774.31 1,774.84 0.0K
13:10 1,774.49 1,774.52 1,774.09 1,774.50 0.0K
13:15 1,774.47 1,775.16 1,774.43 1,774.44 0.0K
13:20 1,774.47 1,775.57 1,774.47 1,775.57 0.0K
13:25 1,775.60 1,776.99 1,775.60 1,776.24 0.0K
13:30 1,776.27 1,777.27 1,776.26 1,776.39 0.0K
13:35 1,776.40 1,777.36 1,776.21 1,776.55 0.0K
13:40 1,776.54 1,776.59 1,775.32 1,775.35 0.0K
13:45 1,775.35 1,775.70 1,775.02 1,775.52 0.0K
13:50 1,775.55 1,775.63 1,774.61 1,775.55 0.0K
13:55 1,775.57 1,777.06 1,775.57 1,776.95 0.0K
14:00 1,777.31 1,778.02 1,773.69 1,773.69 0.0K
14:05 1,773.66 1,774.97 1,773.47 1,773.48 0.0K
14:10 1,773.39 1,773.41 1,771.83 1,772.45 0.0K
14:15 1,772.49 1,773.25 1,771.96 1,772.88 0.0K
14:20 1,772.95 1,774.16 1,772.71 1,772.71 0.0K
14:25 1,772.70 1,773.55 1,771.89 1,772.24 0.0K
14:30 1,772.58 1,773.38 1,772.32 1,772.77 0.0K
14:35 1,773.03 1,774.31 1,772.76 1,773.91 0.0K
14:40 1,773.82 1,774.58 1,772.49 1,772.84 0.0K
14:45 1,772.85 1,774.01 1,771.68 1,774.01 0.0K
14:50 1,774.02 1,774.82 1,774.02 1,774.06 0.0K
14:55 1,774.05 1,774.43 1,773.56 1,773.98 0.0K
15:00 1,774.31 1,775.45 1,773.86 1,775.45 0.0K
15:05 1,775.44 1,776.96 1,775.44 1,776.24 0.0K
15:10 1,776.15 1,776.57 1,775.36 1,776.57 0.0K
15:15 1,776.59 1,776.64 1,775.87 1,775.99 0.0K
15:20 1,776.00 1,776.19 1,775.66 1,776.19 0.0K
15:25 1,776.14 1,776.14 1,775.04 1,775.04 0.0K
15:30 1,774.93 1,775.40 1,774.53 1,775.40 0.0K
15:35 1,775.30 1,775.30 1,773.49 1,773.57 0.0K
15:40 1,773.91 1,773.91 1,771.61 1,772.38 0.0K
15:45 1,771.99 1,772.01 1,768.34 1,768.37 0.0K
15:50 1,768.28 1,768.28 1,767.20 1,768.14 0.0K
15:55 1,768.62 1,769.65 1,768.34 1,769.36 0.0K
16:00 1,769.26 1,769.89 1,768.39 1,768.76 0.0K
16:05 1,768.74 1,770.54 1,768.74 1,770.40 0.0K
16:10 1,770.41 1,770.69 1,770.35 1,770.35 0.0K
16:15 1,770.32 1,770.92 1,769.78 1,770.86 0.0K
16:20 1,770.86 1,771.04 1,770.03 1,770.26 0.0K
16:25 1,770.22 1,770.81 1,770.22 1,770.35 0.0K
16:35 1,769.38 1,769.38 1,769.38 1,769.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available