FTSE 350 Technology

FTUB1010
🏛️ uk →
1,762.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,724.62 1,731.35 1,724.62 1,729.59 0.0K
08:05 1,729.25 1,730.54 1,726.60 1,727.83 0.0K
08:10 1,728.18 1,729.19 1,727.42 1,728.78 0.0K
08:15 1,728.87 1,729.22 1,728.06 1,728.80 0.0K
08:20 1,728.78 1,734.17 1,728.73 1,734.17 0.0K
08:25 1,734.14 1,735.78 1,734.14 1,734.37 0.0K
08:30 1,734.03 1,734.82 1,733.33 1,734.82 0.0K
08:35 1,734.79 1,735.19 1,734.10 1,734.40 0.0K
08:40 1,734.30 1,736.13 1,734.30 1,735.27 0.0K
08:45 1,735.29 1,737.77 1,735.26 1,737.77 0.0K
08:50 1,737.82 1,739.00 1,737.38 1,738.61 0.0K
08:55 1,738.70 1,742.78 1,738.70 1,742.78 0.0K
09:00 1,743.47 1,743.47 1,739.70 1,739.70 0.0K
09:05 1,739.65 1,739.83 1,734.70 1,736.11 0.0K
09:10 1,736.09 1,736.19 1,734.54 1,734.86 0.0K
09:15 1,734.85 1,735.21 1,734.24 1,734.83 0.0K
09:20 1,735.18 1,737.00 1,735.18 1,736.98 0.0K
09:25 1,737.68 1,738.21 1,736.91 1,736.91 0.0K
09:30 1,736.93 1,738.50 1,736.93 1,737.10 0.0K
09:35 1,737.09 1,738.32 1,737.09 1,737.60 0.0K
09:40 1,737.54 1,740.04 1,737.47 1,740.04 0.0K
09:45 1,740.06 1,740.86 1,738.51 1,738.52 0.0K
09:50 1,738.43 1,739.66 1,737.90 1,737.98 0.0K
09:55 1,738.08 1,739.45 1,734.85 1,736.69 0.0K
10:00 1,736.64 1,737.23 1,735.72 1,736.80 0.0K
10:05 1,736.81 1,737.64 1,736.39 1,736.52 0.0K
10:10 1,736.52 1,736.52 1,735.64 1,735.64 0.0K
10:15 1,735.98 1,737.00 1,735.98 1,736.33 0.0K
10:20 1,735.98 1,736.01 1,735.52 1,735.78 0.0K
10:25 1,735.77 1,737.00 1,735.77 1,737.00 0.0K
10:30 1,737.01 1,740.06 1,736.99 1,740.04 0.0K
10:35 1,740.01 1,742.08 1,740.01 1,742.08 0.0K
10:40 1,742.05 1,742.05 1,740.57 1,741.20 0.0K
10:45 1,741.19 1,742.28 1,741.19 1,741.93 0.0K
10:50 1,741.58 1,744.25 1,741.58 1,742.78 0.0K
10:55 1,742.91 1,743.21 1,741.61 1,742.39 0.0K
11:00 1,742.48 1,742.48 1,740.91 1,740.91 0.0K
11:05 1,740.94 1,742.28 1,740.94 1,741.81 0.0K
11:10 1,741.43 1,741.43 1,740.19 1,740.94 0.0K
11:15 1,740.91 1,741.28 1,740.91 1,741.13 0.0K
11:20 1,741.17 1,741.58 1,741.16 1,741.31 0.0K
11:25 1,741.66 1,742.14 1,741.31 1,742.05 0.0K
11:30 1,742.39 1,743.93 1,742.39 1,743.93 0.0K
11:35 1,743.98 1,744.77 1,743.96 1,744.68 0.0K
11:40 1,744.68 1,745.54 1,744.68 1,744.93 0.0K
11:45 1,745.28 1,745.29 1,745.20 1,745.29 0.0K
11:50 1,745.64 1,746.77 1,745.64 1,746.70 0.0K
11:55 1,746.66 1,746.74 1,746.25 1,746.70 0.0K
12:00 1,746.33 1,747.20 1,746.33 1,747.01 0.0K
12:05 1,747.02 1,747.02 1,746.10 1,746.42 0.0K
12:10 1,746.39 1,746.72 1,746.04 1,746.19 0.0K
12:15 1,746.20 1,746.24 1,745.27 1,745.28 0.0K
12:20 1,745.27 1,745.44 1,745.00 1,745.00 0.0K
12:25 1,744.92 1,745.48 1,744.91 1,745.45 0.0K
12:30 1,745.27 1,745.29 1,744.26 1,745.03 0.0K
12:35 1,744.96 1,745.40 1,743.44 1,743.44 0.0K
12:40 1,743.41 1,744.22 1,743.41 1,744.17 0.0K
12:45 1,744.16 1,745.29 1,744.16 1,744.30 0.0K
12:50 1,744.64 1,744.64 1,744.07 1,744.30 0.0K
12:55 1,744.26 1,744.62 1,743.85 1,744.31 0.0K
13:00 1,744.32 1,744.66 1,744.30 1,744.66 0.0K
13:05 1,744.63 1,744.97 1,744.52 1,744.55 0.0K
13:10 1,744.56 1,745.39 1,744.56 1,744.60 0.0K
13:15 1,744.59 1,745.09 1,744.59 1,745.09 0.0K
13:20 1,745.18 1,745.81 1,744.77 1,744.82 0.0K
13:25 1,745.26 1,745.85 1,744.81 1,745.16 0.0K
13:30 1,745.15 1,745.64 1,744.58 1,745.28 0.0K
13:35 1,745.32 1,747.08 1,744.83 1,746.73 0.0K
13:40 1,747.08 1,748.65 1,747.08 1,748.39 0.0K
13:45 1,748.39 1,749.94 1,748.13 1,749.67 0.0K
13:50 1,749.68 1,750.44 1,748.59 1,748.59 0.0K
13:55 1,748.24 1,748.28 1,747.81 1,748.22 0.0K
14:00 1,748.24 1,748.25 1,747.17 1,748.19 0.0K
14:05 1,748.81 1,749.63 1,748.70 1,749.63 0.0K
14:10 1,749.65 1,752.47 1,749.65 1,751.42 0.0K
14:15 1,751.41 1,752.30 1,751.38 1,751.38 0.0K
14:20 1,751.72 1,751.72 1,750.25 1,750.25 0.0K
14:25 1,750.25 1,751.53 1,749.47 1,751.53 0.0K
14:30 1,750.84 1,752.62 1,749.43 1,752.62 0.0K
14:35 1,752.62 1,753.04 1,750.49 1,753.04 0.0K
14:40 1,753.04 1,753.34 1,752.08 1,752.93 0.0K
14:45 1,752.93 1,752.93 1,750.96 1,751.60 0.0K
14:50 1,751.46 1,751.64 1,750.19 1,750.54 0.0K
14:55 1,750.88 1,750.88 1,747.98 1,747.98 0.0K
15:00 1,747.96 1,748.61 1,746.10 1,747.92 0.0K
15:05 1,748.27 1,749.78 1,748.11 1,749.78 0.0K
15:10 1,749.43 1,749.46 1,747.99 1,748.34 0.0K
15:15 1,748.31 1,748.34 1,746.57 1,747.26 0.0K
15:20 1,747.13 1,747.44 1,745.64 1,745.65 0.0K
15:25 1,745.66 1,747.35 1,745.63 1,747.35 0.0K
15:30 1,747.33 1,747.48 1,745.73 1,745.73 0.0K
15:35 1,745.32 1,745.32 1,744.46 1,744.57 0.0K
15:40 1,744.60 1,744.96 1,744.27 1,744.58 0.0K
15:45 1,744.51 1,744.51 1,742.67 1,743.01 0.0K
15:50 1,743.03 1,743.04 1,741.49 1,741.49 0.0K
15:55 1,741.48 1,742.21 1,739.94 1,741.34 0.0K
16:00 1,741.34 1,742.92 1,740.83 1,742.88 0.0K
16:05 1,742.53 1,743.39 1,742.20 1,743.39 0.0K
16:10 1,743.42 1,743.57 1,742.65 1,743.35 0.0K
16:15 1,743.39 1,743.39 1,742.09 1,742.86 0.0K
16:20 1,742.85 1,742.90 1,741.03 1,742.04 0.0K
16:25 1,742.03 1,742.31 1,741.47 1,741.80 0.0K
16:35 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available