FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,700.07 2,713.81 2,700.07 2,710.06 0.0K
08:05 2,709.94 2,709.94 2,701.90 2,702.02 0.0K
08:10 2,702.11 2,704.58 2,702.10 2,703.40 0.0K
08:15 2,703.30 2,703.43 2,700.54 2,700.89 0.0K
08:20 2,701.03 2,703.01 2,700.55 2,702.57 0.0K
08:25 2,702.09 2,703.04 2,701.93 2,703.01 0.0K
08:30 2,704.43 2,707.79 2,704.09 2,707.32 0.0K
08:35 2,707.57 2,707.63 2,704.70 2,704.99 0.0K
08:40 2,704.94 2,705.29 2,704.21 2,704.60 0.0K
08:45 2,704.88 2,706.42 2,704.49 2,705.70 0.0K
08:50 2,705.89 2,707.50 2,705.89 2,706.84 0.0K
08:55 2,706.72 2,706.72 2,703.93 2,703.98 0.0K
09:00 2,704.10 2,704.21 2,702.57 2,703.18 0.0K
09:05 2,703.65 2,705.19 2,703.65 2,704.81 0.0K
09:10 2,704.60 2,704.72 2,701.85 2,702.20 0.0K
09:15 2,702.32 2,702.32 2,700.40 2,701.25 0.0K
09:20 2,701.15 2,701.41 2,700.36 2,700.81 0.0K
09:25 2,701.29 2,702.63 2,701.29 2,701.94 0.0K
09:30 2,701.89 2,702.99 2,700.24 2,702.99 0.0K
09:35 2,703.12 2,703.41 2,702.82 2,702.82 0.0K
09:40 2,702.86 2,703.12 2,702.33 2,703.12 0.0K
09:45 2,703.59 2,703.98 2,701.52 2,703.98 0.0K
09:50 2,704.48 2,704.73 2,703.82 2,703.82 0.0K
09:55 2,703.84 2,703.95 2,703.16 2,703.40 0.0K
10:00 2,703.67 2,704.46 2,703.67 2,703.81 0.0K
10:05 2,703.65 2,705.41 2,702.41 2,703.81 0.0K
10:10 2,703.98 2,705.90 2,703.98 2,704.76 0.0K
10:15 2,704.67 2,704.83 2,702.69 2,702.74 0.0K
10:20 2,702.91 2,703.00 2,702.59 2,703.00 0.0K
10:25 2,703.03 2,703.60 2,702.69 2,703.10 0.0K
10:30 2,702.77 2,705.17 2,702.60 2,705.06 0.0K
10:35 2,705.23 2,705.89 2,705.23 2,705.89 0.0K
10:40 2,705.90 2,705.95 2,704.71 2,704.96 0.0K
10:45 2,704.79 2,706.50 2,704.00 2,705.16 0.0K
10:50 2,705.07 2,705.07 2,704.13 2,704.38 0.0K
10:55 2,704.25 2,704.27 2,703.14 2,703.26 0.0K
11:00 2,703.43 2,703.43 2,701.89 2,701.95 0.0K
11:05 2,701.83 2,701.83 2,699.14 2,699.14 0.0K
11:10 2,699.04 2,699.04 2,697.85 2,697.85 0.0K
11:15 2,698.01 2,698.54 2,696.93 2,696.98 0.0K
11:20 2,697.46 2,697.91 2,697.46 2,697.85 0.0K
11:25 2,697.98 2,698.02 2,696.43 2,696.46 0.0K
11:30 2,696.63 2,697.29 2,696.26 2,696.48 0.0K
11:35 2,696.48 2,696.77 2,695.20 2,695.20 0.0K
11:40 2,694.72 2,696.95 2,693.84 2,696.95 0.0K
11:45 2,696.47 2,697.60 2,696.47 2,696.83 0.0K
11:50 2,696.96 2,696.96 2,696.22 2,696.22 0.0K
11:55 2,696.12 2,696.36 2,693.54 2,694.83 0.0K
12:00 2,694.87 2,695.21 2,693.99 2,693.99 0.0K
12:05 2,694.11 2,694.11 2,693.88 2,694.07 0.0K
12:10 2,693.60 2,693.60 2,692.11 2,692.65 0.0K
12:15 2,692.65 2,694.59 2,692.65 2,693.96 0.0K
12:20 2,693.95 2,694.33 2,693.95 2,694.33 0.0K
12:25 2,694.33 2,695.11 2,693.91 2,694.59 0.0K
12:30 2,694.65 2,694.74 2,692.38 2,693.46 0.0K
12:35 2,693.61 2,694.15 2,693.37 2,694.10 0.0K
12:40 2,694.29 2,694.48 2,693.71 2,693.71 0.0K
12:45 2,693.62 2,693.95 2,693.24 2,693.95 0.0K
12:50 2,693.48 2,693.95 2,690.52 2,690.52 0.0K
12:55 2,690.47 2,690.81 2,690.06 2,690.57 0.0K
13:00 2,690.69 2,691.32 2,689.94 2,690.03 0.0K
13:05 2,689.84 2,692.55 2,689.84 2,692.43 0.0K
13:10 2,692.26 2,692.26 2,690.80 2,690.85 0.0K
13:15 2,691.02 2,691.27 2,690.92 2,691.18 0.0K
13:20 2,691.01 2,691.92 2,689.98 2,691.92 0.0K
13:25 2,691.98 2,692.10 2,691.45 2,691.45 0.0K
13:30 2,691.11 2,691.46 2,686.23 2,686.70 0.0K
13:35 2,686.68 2,688.13 2,685.41 2,686.71 0.0K
13:40 2,686.70 2,687.00 2,686.32 2,686.92 0.0K
13:45 2,687.26 2,687.43 2,684.14 2,684.49 0.0K
13:50 2,684.44 2,687.07 2,684.44 2,687.07 0.0K
13:55 2,687.24 2,688.60 2,687.18 2,688.48 0.0K
14:00 2,688.46 2,689.28 2,685.78 2,689.25 0.0K
14:05 2,689.38 2,690.00 2,689.38 2,689.89 0.0K
14:10 2,689.80 2,690.57 2,689.80 2,690.14 0.0K
14:15 2,690.39 2,690.61 2,688.22 2,688.22 0.0K
14:20 2,687.21 2,688.70 2,686.83 2,688.53 0.0K
14:25 2,688.06 2,689.12 2,686.45 2,686.45 0.0K
14:30 2,686.58 2,687.38 2,686.30 2,687.29 0.0K
14:35 2,687.46 2,687.83 2,686.69 2,687.83 0.0K
14:40 2,687.89 2,687.98 2,686.53 2,686.53 0.0K
14:45 2,686.47 2,686.47 2,682.67 2,683.01 0.0K
14:50 2,683.14 2,684.56 2,682.89 2,683.64 0.0K
14:55 2,683.77 2,685.46 2,683.67 2,685.41 0.0K
15:00 2,685.54 2,685.57 2,683.71 2,683.71 0.0K
15:05 2,683.58 2,683.58 2,679.73 2,680.33 0.0K
15:10 2,680.21 2,680.21 2,678.03 2,678.84 0.0K
15:15 2,678.87 2,679.53 2,678.71 2,678.87 0.0K
15:20 2,678.19 2,678.36 2,675.10 2,675.10 0.0K
15:25 2,674.59 2,675.42 2,674.27 2,674.50 0.0K
15:30 2,674.69 2,674.92 2,674.20 2,674.20 0.0K
15:35 2,674.26 2,675.64 2,673.33 2,675.45 0.0K
15:40 2,675.70 2,675.77 2,674.84 2,675.16 0.0K
15:45 2,675.16 2,676.90 2,675.16 2,676.90 0.0K
15:50 2,676.42 2,682.23 2,675.71 2,682.00 0.0K
15:55 2,682.17 2,683.14 2,682.17 2,682.68 0.0K
16:00 2,682.77 2,686.85 2,682.77 2,685.33 0.0K
16:05 2,685.52 2,686.02 2,684.15 2,684.21 0.0K
16:10 2,684.03 2,684.99 2,683.50 2,684.47 0.0K
16:15 2,684.52 2,684.72 2,682.22 2,682.22 0.0K
16:20 2,682.34 2,682.57 2,681.34 2,681.34 0.0K
16:25 2,681.21 2,681.31 2,679.56 2,680.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available