FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,678.76 2,678.76 2,664.24 2,668.56 0.0K
08:05 2,670.17 2,672.50 2,668.08 2,669.76 0.0K
08:10 2,669.63 2,674.74 2,669.29 2,674.01 0.0K
08:15 2,674.11 2,675.54 2,673.78 2,675.32 0.0K
08:20 2,675.79 2,677.11 2,673.59 2,676.09 0.0K
08:25 2,676.08 2,676.16 2,675.28 2,676.16 0.0K
08:30 2,676.05 2,677.56 2,675.19 2,677.56 0.0K
08:35 2,675.66 2,677.08 2,674.31 2,674.58 0.0K
08:40 2,674.75 2,674.75 2,669.81 2,669.81 0.0K
08:45 2,669.93 2,670.44 2,666.91 2,668.67 0.0K
08:50 2,668.77 2,671.01 2,668.77 2,669.16 0.0K
08:55 2,668.69 2,668.69 2,666.74 2,667.57 0.0K
09:00 2,667.09 2,667.09 2,662.93 2,663.27 0.0K
09:05 2,663.44 2,665.29 2,662.97 2,663.85 0.0K
09:10 2,663.61 2,664.29 2,663.07 2,663.96 0.0K
09:15 2,664.05 2,664.05 2,660.62 2,661.54 0.0K
09:20 2,661.52 2,662.22 2,660.72 2,661.28 0.0K
09:25 2,661.11 2,661.11 2,659.79 2,660.06 0.0K
09:30 2,659.94 2,659.94 2,658.26 2,658.57 0.0K
09:35 2,658.32 2,658.32 2,654.98 2,655.17 0.0K
09:40 2,655.00 2,655.16 2,654.20 2,654.21 0.0K
09:45 2,654.24 2,654.26 2,652.96 2,653.75 0.0K
09:50 2,654.12 2,654.59 2,653.16 2,654.40 0.0K
09:55 2,654.21 2,654.21 2,651.90 2,651.90 0.0K
10:00 2,651.65 2,652.76 2,651.06 2,651.73 0.0K
10:05 2,651.39 2,652.13 2,651.39 2,651.58 0.0K
10:10 2,651.70 2,654.60 2,651.64 2,654.60 0.0K
10:15 2,654.03 2,654.51 2,653.60 2,653.62 0.0K
10:20 2,653.45 2,653.86 2,653.16 2,653.57 0.0K
10:25 2,653.44 2,654.50 2,652.37 2,654.11 0.0K
10:30 2,654.30 2,654.49 2,651.08 2,651.08 0.0K
10:35 2,650.98 2,651.58 2,649.93 2,650.12 0.0K
10:40 2,650.24 2,651.25 2,650.13 2,650.82 0.0K
10:45 2,650.63 2,651.24 2,650.58 2,651.24 0.0K
10:50 2,651.20 2,651.20 2,648.30 2,648.39 0.0K
10:55 2,648.77 2,650.65 2,648.28 2,650.46 0.0K
11:00 2,650.65 2,651.26 2,649.17 2,649.17 0.0K
11:05 2,649.00 2,649.68 2,648.60 2,649.62 0.0K
11:10 2,649.64 2,650.93 2,649.60 2,650.81 0.0K
11:15 2,650.93 2,651.65 2,650.68 2,651.43 0.0K
11:20 2,651.26 2,652.35 2,651.01 2,651.76 0.0K
11:25 2,651.59 2,652.66 2,651.08 2,651.08 0.0K
11:30 2,650.89 2,651.85 2,650.70 2,651.06 0.0K
11:35 2,651.06 2,651.18 2,650.28 2,650.28 0.0K
11:40 2,650.31 2,651.55 2,649.94 2,651.01 0.0K
11:45 2,650.77 2,650.77 2,648.69 2,648.69 0.0K
11:50 2,648.50 2,648.50 2,647.49 2,647.83 0.0K
11:55 2,647.71 2,647.71 2,644.89 2,644.89 0.0K
12:00 2,644.14 2,645.08 2,642.27 2,642.27 0.0K
12:05 2,642.09 2,642.09 2,639.39 2,639.71 0.0K
12:10 2,639.66 2,641.21 2,639.66 2,641.21 0.0K
12:15 2,641.40 2,641.54 2,640.48 2,640.62 0.0K
12:20 2,640.52 2,640.67 2,638.84 2,638.89 0.0K
12:25 2,638.72 2,639.56 2,636.88 2,637.85 0.0K
12:30 2,637.61 2,640.40 2,637.11 2,639.44 0.0K
12:35 2,639.62 2,642.89 2,639.62 2,642.89 0.0K
12:40 2,643.23 2,644.91 2,642.67 2,644.20 0.0K
12:45 2,644.39 2,644.88 2,643.87 2,644.33 0.0K
12:50 2,644.09 2,647.41 2,643.80 2,647.22 0.0K
12:55 2,647.03 2,648.00 2,646.76 2,647.79 0.0K
13:00 2,647.60 2,647.94 2,644.37 2,644.63 0.0K
13:05 2,644.25 2,644.25 2,642.39 2,642.45 0.0K
13:10 2,642.55 2,644.08 2,642.41 2,643.63 0.0K
13:15 2,643.63 2,647.52 2,643.52 2,646.96 0.0K
13:20 2,647.01 2,648.75 2,646.33 2,648.75 0.0K
13:25 2,648.80 2,654.46 2,648.80 2,654.27 0.0K
13:30 2,654.84 2,659.88 2,654.84 2,658.80 0.0K
13:35 2,659.05 2,664.21 2,659.05 2,664.21 0.0K
13:40 2,664.20 2,665.54 2,661.20 2,662.55 0.0K
13:45 2,662.61 2,665.19 2,662.61 2,665.01 0.0K
13:50 2,666.70 2,672.13 2,666.70 2,671.84 0.0K
13:55 2,672.34 2,675.13 2,672.34 2,673.51 0.0K
14:00 2,674.08 2,674.50 2,671.61 2,672.15 0.0K
14:05 2,671.98 2,672.27 2,668.79 2,668.79 0.0K
14:10 2,668.98 2,668.98 2,666.42 2,668.36 0.0K
14:15 2,668.86 2,671.93 2,668.86 2,671.76 0.0K
14:20 2,671.93 2,671.93 2,668.30 2,668.85 0.0K
14:25 2,668.81 2,668.88 2,663.14 2,665.80 0.0K
14:30 2,665.47 2,665.47 2,662.61 2,663.56 0.0K
14:35 2,663.90 2,664.09 2,662.09 2,662.36 0.0K
14:40 2,662.87 2,663.25 2,660.53 2,661.85 0.0K
14:45 2,661.76 2,661.76 2,658.50 2,659.15 0.0K
14:50 2,659.39 2,659.64 2,658.63 2,658.63 0.0K
14:55 2,658.66 2,659.15 2,658.17 2,658.21 0.0K
15:00 2,658.11 2,658.11 2,654.83 2,654.95 0.0K
15:05 2,655.04 2,655.25 2,653.85 2,655.25 0.0K
15:10 2,655.34 2,655.34 2,652.26 2,652.47 0.0K
15:15 2,652.66 2,652.85 2,650.41 2,651.07 0.0K
15:20 2,651.24 2,651.92 2,649.29 2,649.72 0.0K
15:25 2,649.85 2,652.97 2,649.66 2,652.80 0.0K
15:30 2,652.61 2,653.60 2,652.37 2,653.59 0.0K
15:35 2,653.54 2,653.76 2,651.76 2,652.20 0.0K
15:40 2,652.08 2,652.33 2,651.11 2,651.91 0.0K
15:45 2,651.82 2,651.98 2,651.06 2,651.93 0.0K
15:50 2,651.89 2,652.93 2,651.66 2,652.93 0.0K
15:55 2,653.10 2,654.20 2,652.96 2,653.02 0.0K
16:00 2,652.83 2,653.96 2,652.48 2,653.06 0.0K
16:05 2,653.20 2,656.33 2,653.20 2,654.50 0.0K
16:10 2,654.31 2,654.50 2,652.54 2,652.83 0.0K
16:15 2,652.99 2,653.68 2,652.60 2,652.73 0.0K
16:20 2,652.60 2,652.60 2,651.55 2,652.12 0.0K
16:25 2,651.93 2,652.87 2,651.17 2,652.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available