FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,549.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,650.85 2,650.85 2,628.52 2,631.28 0.0K
08:05 2,632.46 2,632.49 2,621.86 2,624.87 0.0K
08:10 2,624.70 2,628.44 2,624.65 2,627.63 0.0K
08:15 2,627.59 2,629.28 2,624.88 2,625.93 0.0K
08:20 2,625.68 2,627.07 2,625.43 2,626.68 0.0K
08:25 2,626.93 2,626.93 2,624.83 2,624.83 0.0K
08:30 2,624.81 2,624.81 2,618.15 2,619.57 0.0K
08:35 2,619.74 2,620.12 2,616.72 2,617.05 0.0K
08:40 2,617.42 2,617.42 2,614.36 2,614.36 0.0K
08:45 2,614.24 2,615.70 2,613.36 2,615.69 0.0K
08:50 2,615.41 2,615.88 2,614.56 2,615.42 0.0K
08:55 2,615.15 2,617.66 2,615.05 2,616.82 0.0K
09:00 2,616.73 2,616.73 2,615.17 2,615.26 0.0K
09:05 2,615.22 2,615.22 2,611.93 2,611.93 0.0K
09:10 2,611.88 2,612.73 2,611.50 2,612.55 0.0K
09:15 2,612.38 2,612.56 2,611.38 2,612.42 0.0K
09:20 2,612.33 2,613.56 2,612.33 2,613.12 0.0K
09:25 2,612.95 2,612.95 2,610.83 2,610.83 0.0K
09:30 2,610.74 2,611.30 2,609.14 2,611.30 0.0K
09:35 2,611.25 2,614.61 2,610.59 2,614.27 0.0K
09:40 2,614.56 2,616.41 2,614.56 2,616.38 0.0K
09:45 2,616.57 2,616.76 2,614.62 2,614.71 0.0K
09:50 2,614.90 2,615.67 2,614.26 2,615.17 0.0K
09:55 2,615.19 2,615.47 2,614.73 2,615.47 0.0K
10:00 2,615.61 2,617.27 2,615.61 2,617.25 0.0K
10:05 2,617.13 2,618.96 2,616.34 2,616.34 0.0K
10:10 2,615.77 2,615.77 2,612.86 2,613.23 0.0K
10:15 2,613.05 2,613.05 2,610.78 2,611.53 0.0K
10:20 2,611.66 2,612.84 2,611.66 2,612.22 0.0K
10:25 2,612.27 2,612.31 2,611.41 2,611.83 0.0K
10:30 2,612.40 2,613.94 2,612.01 2,612.01 0.0K
10:35 2,611.91 2,611.91 2,610.44 2,610.89 0.0K
10:40 2,611.27 2,611.27 2,609.75 2,610.51 0.0K
10:45 2,610.70 2,610.70 2,609.43 2,609.43 0.0K
10:50 2,609.26 2,609.77 2,608.04 2,609.77 0.0K
10:55 2,610.11 2,610.11 2,608.74 2,608.93 0.0K
11:00 2,609.12 2,609.59 2,608.69 2,609.57 0.0K
11:05 2,609.70 2,609.70 2,607.71 2,607.73 0.0K
11:10 2,607.63 2,608.33 2,607.38 2,608.33 0.0K
11:15 2,608.42 2,609.39 2,608.39 2,609.39 0.0K
11:20 2,609.96 2,610.71 2,609.33 2,610.40 0.0K
11:25 2,610.27 2,610.46 2,609.62 2,609.62 0.0K
11:30 2,609.63 2,610.01 2,608.94 2,609.69 0.0K
11:35 2,609.86 2,610.20 2,609.84 2,609.89 0.0K
11:40 2,609.51 2,609.80 2,607.34 2,607.38 0.0K
11:45 2,607.16 2,607.81 2,607.10 2,607.37 0.0K
11:50 2,607.50 2,610.64 2,607.50 2,609.92 0.0K
11:55 2,609.76 2,610.06 2,609.12 2,609.49 0.0K
12:00 2,609.50 2,609.68 2,608.26 2,609.47 0.0K
12:05 2,609.45 2,611.07 2,609.45 2,610.47 0.0K
12:10 2,610.31 2,611.80 2,610.30 2,611.41 0.0K
12:15 2,611.16 2,611.63 2,610.30 2,610.48 0.0K
12:20 2,610.67 2,610.67 2,608.83 2,609.01 0.0K
12:25 2,608.82 2,609.31 2,608.22 2,608.50 0.0K
12:30 2,608.16 2,610.06 2,608.09 2,609.12 0.0K
12:35 2,609.17 2,609.17 2,607.53 2,608.48 0.0K
12:40 2,608.53 2,608.73 2,607.27 2,608.57 0.0K
12:45 2,608.69 2,609.01 2,607.14 2,607.14 0.0K
12:50 2,606.95 2,607.58 2,606.88 2,607.30 0.0K
12:55 2,607.11 2,607.33 2,606.54 2,607.33 0.0K
13:00 2,607.14 2,607.14 2,603.86 2,604.10 0.0K
13:05 2,603.91 2,604.16 2,603.59 2,603.59 0.0K
13:10 2,603.42 2,603.76 2,602.12 2,603.76 0.0K
13:15 2,603.38 2,603.58 2,602.10 2,603.19 0.0K
13:20 2,603.00 2,603.38 2,602.03 2,602.03 0.0K
13:25 2,601.98 2,601.98 2,600.50 2,600.50 0.0K
13:30 2,600.12 2,600.12 2,593.06 2,593.95 0.0K
13:35 2,594.09 2,594.59 2,592.19 2,593.82 0.0K
13:40 2,593.65 2,594.95 2,593.11 2,594.95 0.0K
13:45 2,594.76 2,594.76 2,588.03 2,588.63 0.0K
13:50 2,588.63 2,588.63 2,585.64 2,586.26 0.0K
13:55 2,586.25 2,589.53 2,586.25 2,589.01 0.0K
14:00 2,588.84 2,588.84 2,587.71 2,588.28 0.0K
14:05 2,588.23 2,588.24 2,582.87 2,583.28 0.0K
14:10 2,583.03 2,583.37 2,581.54 2,582.01 0.0K
14:15 2,581.84 2,587.59 2,581.84 2,586.83 0.0K
14:20 2,586.64 2,588.38 2,585.56 2,585.56 0.0K
14:25 2,585.55 2,585.69 2,578.75 2,578.75 0.0K
14:30 2,578.94 2,578.94 2,577.10 2,577.10 0.0K
14:35 2,577.26 2,577.26 2,574.64 2,574.73 0.0K
14:40 2,574.35 2,574.58 2,573.07 2,573.16 0.0K
14:45 2,573.33 2,573.51 2,571.20 2,571.57 0.0K
14:50 2,571.56 2,571.56 2,568.66 2,568.66 0.0K
14:55 2,568.67 2,568.67 2,566.48 2,566.97 0.0K
15:00 2,566.78 2,566.78 2,564.45 2,564.60 0.0K
15:05 2,564.60 2,567.71 2,564.40 2,567.71 0.0K
15:10 2,567.81 2,569.16 2,567.64 2,568.81 0.0K
15:15 2,568.64 2,569.49 2,567.29 2,567.29 0.0K
15:20 2,567.30 2,571.28 2,566.93 2,571.09 0.0K
15:25 2,570.92 2,570.92 2,568.47 2,569.87 0.0K
15:30 2,570.06 2,571.35 2,569.27 2,569.36 0.0K
15:35 2,569.27 2,570.19 2,569.00 2,570.08 0.0K
15:40 2,569.91 2,571.54 2,569.46 2,571.30 0.0K
15:45 2,571.36 2,573.08 2,571.36 2,572.70 0.0K
15:50 2,572.65 2,572.65 2,570.43 2,570.87 0.0K
15:55 2,571.24 2,571.24 2,569.50 2,569.50 0.0K
16:00 2,569.63 2,570.45 2,569.39 2,569.96 0.0K
16:05 2,570.13 2,575.80 2,569.72 2,575.75 0.0K
16:10 2,575.58 2,578.06 2,574.46 2,577.77 0.0K
16:15 2,577.60 2,577.77 2,576.03 2,576.60 0.0K
16:20 2,576.78 2,577.17 2,575.79 2,576.44 0.0K
16:25 2,576.32 2,579.30 2,576.08 2,578.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available