FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,577.38 2,583.78 2,572.23 2,575.16 0.0K
08:05 2,574.88 2,575.69 2,569.19 2,569.19 0.0K
08:10 2,568.94 2,570.25 2,568.30 2,570.25 0.0K
08:15 2,570.06 2,570.47 2,565.64 2,566.68 0.0K
08:20 2,566.51 2,567.65 2,564.83 2,565.40 0.0K
08:25 2,565.05 2,567.70 2,564.92 2,567.70 0.0K
08:30 2,567.20 2,571.50 2,567.03 2,571.50 0.0K
08:35 2,571.33 2,571.56 2,570.18 2,570.62 0.0K
08:40 2,570.79 2,570.79 2,566.36 2,566.74 0.0K
08:45 2,566.18 2,567.70 2,566.09 2,567.58 0.0K
08:50 2,568.08 2,570.16 2,568.08 2,569.64 0.0K
08:55 2,569.27 2,569.52 2,568.14 2,569.36 0.0K
09:00 2,569.53 2,569.85 2,568.90 2,569.85 0.0K
09:05 2,569.90 2,572.08 2,569.73 2,571.97 0.0K
09:10 2,572.13 2,574.10 2,571.85 2,573.52 0.0K
09:15 2,573.35 2,573.50 2,570.93 2,570.93 0.0K
09:20 2,570.80 2,572.06 2,570.36 2,572.06 0.0K
09:25 2,572.90 2,574.00 2,572.00 2,572.25 0.0K
09:30 2,572.08 2,572.59 2,571.82 2,571.82 0.0K
09:35 2,572.16 2,572.67 2,571.70 2,571.70 0.0K
09:40 2,572.04 2,572.04 2,569.97 2,570.68 0.0K
09:45 2,570.73 2,572.53 2,570.73 2,572.53 0.0K
09:50 2,572.58 2,574.62 2,572.58 2,574.12 0.0K
09:55 2,573.78 2,574.28 2,573.30 2,573.44 0.0K
10:00 2,572.76 2,575.41 2,572.76 2,575.22 0.0K
10:05 2,575.23 2,575.49 2,573.03 2,575.49 0.0K
10:10 2,575.36 2,577.25 2,575.06 2,577.25 0.0K
10:15 2,577.08 2,579.33 2,576.78 2,579.33 0.0K
10:20 2,579.46 2,581.06 2,579.16 2,580.96 0.0K
10:25 2,580.96 2,583.49 2,580.83 2,582.36 0.0K
10:30 2,582.26 2,582.26 2,579.80 2,579.80 0.0K
10:35 2,579.77 2,582.30 2,579.18 2,582.30 0.0K
10:40 2,582.49 2,582.50 2,582.11 2,582.50 0.0K
10:45 2,582.67 2,583.39 2,582.34 2,583.39 0.0K
10:50 2,583.48 2,583.48 2,582.31 2,583.23 0.0K
10:55 2,583.57 2,585.46 2,583.57 2,584.71 0.0K
11:00 2,584.52 2,585.45 2,584.52 2,584.97 0.0K
11:05 2,584.84 2,584.84 2,584.32 2,584.66 0.0K
11:10 2,584.61 2,584.61 2,584.10 2,584.10 0.0K
11:15 2,584.12 2,585.35 2,584.12 2,585.10 0.0K
11:20 2,585.24 2,585.59 2,585.24 2,585.49 0.0K
11:25 2,585.40 2,586.93 2,585.27 2,586.93 0.0K
11:30 2,586.97 2,587.23 2,586.81 2,587.14 0.0K
11:35 2,587.64 2,589.07 2,587.01 2,587.04 0.0K
11:40 2,586.92 2,587.36 2,586.25 2,587.36 0.0K
11:45 2,587.53 2,588.95 2,586.73 2,586.73 0.0K
11:50 2,586.16 2,587.78 2,585.42 2,587.78 0.0K
11:55 2,588.16 2,588.93 2,587.65 2,588.35 0.0K
12:00 2,588.54 2,588.94 2,588.08 2,588.08 0.0K
12:05 2,587.89 2,587.89 2,586.74 2,587.20 0.0K
12:10 2,587.37 2,588.44 2,587.37 2,587.94 0.0K
12:15 2,587.85 2,587.85 2,585.34 2,585.46 0.0K
12:20 2,585.63 2,586.51 2,585.47 2,586.51 0.0K
12:25 2,586.68 2,586.68 2,584.65 2,585.08 0.0K
12:30 2,585.05 2,587.20 2,584.77 2,585.64 0.0K
12:35 2,585.60 2,586.76 2,585.59 2,585.59 0.0K
12:40 2,585.78 2,587.30 2,585.78 2,587.20 0.0K
12:45 2,587.47 2,588.05 2,587.43 2,587.58 0.0K
12:50 2,587.49 2,589.22 2,587.49 2,589.22 0.0K
12:55 2,589.41 2,590.52 2,589.41 2,590.09 0.0K
13:00 2,590.42 2,590.78 2,589.74 2,590.40 0.0K
13:05 2,590.74 2,591.28 2,590.11 2,590.61 0.0K
13:10 2,590.43 2,592.74 2,590.43 2,592.05 0.0K
13:15 2,591.67 2,593.30 2,591.57 2,592.90 0.0K
13:20 2,591.92 2,592.50 2,591.70 2,592.27 0.0K
13:25 2,592.29 2,594.29 2,592.29 2,594.29 0.0K
13:30 2,593.91 2,594.80 2,592.73 2,592.75 0.0K
13:35 2,592.63 2,592.67 2,590.48 2,590.48 0.0K
13:40 2,590.67 2,592.06 2,590.55 2,591.99 0.0K
13:45 2,591.95 2,591.95 2,589.65 2,590.90 0.0K
13:50 2,591.15 2,591.32 2,587.67 2,588.00 0.0K
13:55 2,587.83 2,588.31 2,587.26 2,587.75 0.0K
14:00 2,588.08 2,589.77 2,587.47 2,589.77 0.0K
14:05 2,589.66 2,591.84 2,589.66 2,591.53 0.0K
14:10 2,591.70 2,592.28 2,590.68 2,591.54 0.0K
14:15 2,591.73 2,593.58 2,591.54 2,593.49 0.0K
14:20 2,593.87 2,593.87 2,592.74 2,593.23 0.0K
14:25 2,592.90 2,593.73 2,592.61 2,593.51 0.0K
14:30 2,593.64 2,596.35 2,593.64 2,594.37 0.0K
14:35 2,594.43 2,597.13 2,594.43 2,597.13 0.0K
14:40 2,597.51 2,597.64 2,595.70 2,596.62 0.0K
14:45 2,596.81 2,598.49 2,595.58 2,596.47 0.0K
14:50 2,596.63 2,596.66 2,596.03 2,596.62 0.0K
14:55 2,596.75 2,598.36 2,596.62 2,598.36 0.0K
15:00 2,598.50 2,601.27 2,598.19 2,600.89 0.0K
15:05 2,600.72 2,600.98 2,599.01 2,599.10 0.0K
15:10 2,599.48 2,599.66 2,598.65 2,599.01 0.0K
15:15 2,598.82 2,600.52 2,598.45 2,600.41 0.0K
15:20 2,600.54 2,601.04 2,599.96 2,600.73 0.0K
15:25 2,600.90 2,605.81 2,600.56 2,605.81 0.0K
15:30 2,606.00 2,606.30 2,605.38 2,605.38 0.0K
15:35 2,605.71 2,606.34 2,605.67 2,606.26 0.0K
15:40 2,606.64 2,608.09 2,605.97 2,606.48 0.0K
15:45 2,606.65 2,606.84 2,604.76 2,604.76 0.0K
15:50 2,604.62 2,604.62 2,603.35 2,604.07 0.0K
15:55 2,603.88 2,604.12 2,603.56 2,603.56 0.0K
16:00 2,603.44 2,604.21 2,603.23 2,604.11 0.0K
16:05 2,603.98 2,606.97 2,603.82 2,606.97 0.0K
16:10 2,606.96 2,607.75 2,606.13 2,606.22 0.0K
16:15 2,606.03 2,606.03 2,603.81 2,605.57 0.0K
16:20 2,605.52 2,605.94 2,604.82 2,605.18 0.0K
16:25 2,605.12 2,605.12 2,600.45 2,600.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available