FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,604.57 2,605.15 2,592.39 2,592.39 0.0K
08:05 2,592.17 2,593.53 2,588.16 2,589.13 0.0K
08:10 2,588.80 2,590.69 2,586.75 2,587.00 0.0K
08:15 2,587.75 2,592.79 2,587.75 2,591.81 0.0K
08:20 2,591.43 2,595.39 2,591.43 2,595.28 0.0K
08:25 2,595.56 2,595.68 2,594.06 2,594.42 0.0K
08:30 2,594.79 2,596.22 2,591.93 2,591.93 0.0K
08:35 2,591.74 2,595.42 2,591.57 2,595.37 0.0K
08:40 2,595.46 2,595.46 2,594.09 2,594.09 0.0K
08:45 2,593.84 2,593.84 2,591.98 2,591.98 0.0K
08:50 2,592.17 2,594.42 2,592.05 2,592.54 0.0K
08:55 2,592.41 2,593.03 2,592.06 2,592.99 0.0K
09:00 2,592.82 2,592.83 2,592.17 2,592.61 0.0K
09:05 2,592.23 2,594.17 2,592.22 2,592.73 0.0K
09:10 2,592.56 2,592.73 2,589.73 2,589.83 0.0K
09:15 2,589.87 2,590.58 2,589.39 2,589.88 0.0K
09:20 2,589.76 2,589.76 2,586.71 2,586.71 0.0K
09:25 2,586.88 2,587.11 2,586.57 2,586.95 0.0K
09:30 2,586.61 2,589.20 2,586.61 2,589.03 0.0K
09:35 2,589.20 2,590.33 2,589.15 2,590.33 0.0K
09:40 2,590.52 2,595.82 2,590.52 2,595.82 0.0K
09:45 2,596.01 2,600.39 2,596.01 2,598.35 0.0K
09:50 2,598.30 2,598.85 2,597.72 2,597.86 0.0K
09:55 2,597.50 2,597.61 2,597.31 2,597.61 0.0K
10:00 2,597.42 2,598.41 2,597.42 2,598.06 0.0K
10:05 2,597.77 2,600.42 2,597.77 2,600.33 0.0K
10:10 2,600.89 2,601.10 2,599.90 2,601.10 0.0K
10:15 2,601.86 2,602.60 2,601.23 2,601.23 0.0K
10:20 2,601.40 2,601.59 2,600.04 2,600.21 0.0K
10:25 2,600.38 2,600.97 2,600.38 2,600.95 0.0K
10:30 2,600.96 2,601.56 2,600.62 2,601.56 0.0K
10:35 2,601.75 2,602.25 2,601.75 2,601.95 0.0K
10:40 2,601.78 2,601.78 2,601.18 2,601.31 0.0K
10:45 2,601.18 2,601.35 2,600.59 2,600.65 0.0K
10:50 2,600.46 2,600.87 2,599.73 2,600.87 0.0K
10:55 2,600.68 2,601.18 2,599.76 2,599.76 0.0K
11:00 2,599.95 2,601.34 2,599.95 2,600.79 0.0K
11:05 2,600.69 2,601.11 2,599.82 2,599.82 0.0K
11:10 2,599.66 2,599.66 2,598.02 2,598.02 0.0K
11:15 2,597.89 2,597.89 2,597.54 2,597.81 0.0K
11:20 2,597.79 2,597.80 2,596.10 2,596.10 0.0K
11:25 2,596.08 2,596.25 2,595.10 2,595.10 0.0K
11:30 2,594.91 2,595.23 2,594.91 2,595.23 0.0K
11:35 2,595.36 2,595.65 2,594.61 2,594.62 0.0K
11:40 2,594.61 2,596.03 2,594.61 2,595.36 0.0K
11:45 2,595.03 2,595.33 2,594.76 2,595.33 0.0K
11:50 2,595.52 2,596.10 2,595.43 2,595.43 0.0K
11:55 2,595.10 2,595.58 2,594.80 2,594.80 0.0K
12:00 2,594.99 2,595.91 2,594.99 2,595.02 0.0K
12:05 2,595.07 2,595.87 2,595.07 2,595.87 0.0K
12:10 2,595.83 2,597.14 2,595.83 2,597.14 0.0K
12:15 2,596.95 2,597.08 2,596.48 2,596.48 0.0K
12:20 2,596.35 2,596.35 2,595.66 2,596.31 0.0K
12:25 2,596.09 2,596.09 2,594.06 2,594.34 0.0K
12:30 2,594.35 2,595.17 2,594.35 2,595.00 0.0K
12:35 2,594.94 2,594.94 2,592.76 2,592.81 0.0K
12:40 2,592.62 2,593.38 2,592.62 2,593.10 0.0K
12:45 2,593.06 2,595.75 2,593.04 2,595.75 0.0K
12:50 2,595.80 2,596.11 2,595.48 2,595.48 0.0K
12:55 2,595.67 2,596.94 2,595.67 2,596.94 0.0K
13:00 2,596.74 2,596.75 2,595.54 2,595.54 0.0K
13:05 2,595.37 2,595.37 2,595.07 2,595.07 0.0K
13:10 2,594.73 2,594.87 2,594.05 2,594.05 0.0K
13:15 2,594.00 2,594.00 2,593.14 2,593.31 0.0K
13:20 2,593.68 2,593.87 2,592.51 2,592.51 0.0K
13:25 2,592.13 2,592.83 2,591.75 2,592.83 0.0K
13:30 2,592.64 2,592.64 2,592.03 2,592.03 0.0K
13:35 2,591.77 2,591.90 2,591.20 2,591.21 0.0K
13:40 2,591.21 2,591.36 2,590.53 2,590.53 0.0K
13:45 2,590.40 2,590.40 2,589.55 2,589.65 0.0K
13:50 2,589.99 2,590.38 2,589.45 2,589.64 0.0K
13:55 2,589.51 2,589.69 2,589.35 2,589.52 0.0K
14:00 2,589.58 2,590.29 2,589.32 2,590.28 0.0K
14:05 2,590.27 2,590.72 2,590.26 2,590.26 0.0K
14:10 2,590.26 2,590.26 2,589.22 2,589.44 0.0K
14:15 2,589.25 2,589.92 2,589.25 2,589.53 0.0K
14:20 2,589.48 2,589.48 2,587.10 2,587.81 0.0K
14:25 2,587.85 2,588.94 2,587.62 2,588.94 0.0K
14:30 2,589.13 2,589.37 2,584.50 2,584.64 0.0K
14:35 2,584.47 2,584.47 2,580.81 2,583.45 0.0K
14:40 2,583.26 2,585.36 2,583.26 2,584.91 0.0K
14:45 2,585.08 2,587.71 2,585.08 2,587.71 0.0K
14:50 2,587.76 2,587.95 2,584.84 2,585.84 0.0K
14:55 2,585.71 2,586.47 2,585.28 2,586.47 0.0K
15:00 2,586.34 2,586.90 2,585.37 2,585.78 0.0K
15:05 2,586.16 2,586.16 2,584.42 2,584.76 0.0K
15:10 2,584.81 2,587.03 2,584.76 2,586.47 0.0K
15:15 2,586.45 2,586.83 2,585.96 2,586.54 0.0K
15:20 2,586.73 2,589.75 2,586.73 2,589.75 0.0K
15:25 2,589.72 2,590.49 2,589.72 2,590.05 0.0K
15:30 2,590.05 2,594.18 2,590.05 2,594.18 0.0K
15:35 2,594.01 2,594.01 2,592.89 2,593.24 0.0K
15:40 2,593.34 2,593.34 2,592.04 2,592.85 0.0K
15:45 2,592.81 2,593.43 2,591.19 2,593.43 0.0K
15:50 2,593.77 2,594.46 2,593.66 2,593.94 0.0K
15:55 2,593.77 2,594.09 2,593.48 2,594.09 0.0K
16:00 2,594.07 2,594.55 2,592.97 2,593.81 0.0K
16:05 2,594.14 2,595.00 2,594.06 2,594.73 0.0K
16:10 2,594.92 2,596.11 2,594.92 2,595.94 0.0K
16:15 2,596.03 2,596.17 2,595.51 2,595.74 0.0K
16:20 2,595.74 2,595.79 2,594.36 2,594.81 0.0K
16:25 2,594.81 2,594.90 2,593.70 2,594.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available