FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,592.73 2,594.25 2,584.85 2,594.17 0.0K
08:05 2,593.79 2,594.01 2,592.12 2,592.33 0.0K
08:10 2,593.10 2,593.10 2,588.52 2,589.70 0.0K
08:15 2,589.87 2,595.09 2,589.87 2,594.17 0.0K
08:20 2,594.16 2,595.88 2,594.16 2,594.49 0.0K
08:25 2,594.21 2,594.21 2,591.93 2,592.74 0.0K
08:30 2,592.91 2,595.97 2,592.91 2,595.80 0.0K
08:35 2,596.08 2,598.13 2,596.08 2,597.24 0.0K
08:40 2,597.26 2,597.59 2,596.10 2,596.92 0.0K
08:45 2,597.08 2,601.91 2,597.08 2,601.91 0.0K
08:50 2,601.96 2,602.69 2,601.64 2,602.60 0.0K
08:55 2,602.54 2,603.44 2,602.54 2,603.21 0.0K
09:00 2,603.97 2,604.16 2,602.73 2,604.10 0.0K
09:05 2,604.26 2,604.51 2,603.88 2,604.25 0.0K
09:10 2,604.50 2,605.92 2,604.17 2,605.92 0.0K
09:15 2,605.73 2,606.07 2,604.03 2,604.03 0.0K
09:20 2,604.41 2,604.41 2,603.62 2,603.62 0.0K
09:25 2,603.59 2,603.59 2,602.73 2,602.83 0.0K
09:30 2,602.64 2,607.54 2,602.57 2,607.54 0.0K
09:35 2,607.70 2,608.34 2,606.66 2,607.90 0.0K
09:40 2,607.71 2,607.78 2,606.58 2,606.97 0.0K
09:45 2,607.14 2,607.31 2,605.49 2,605.49 0.0K
09:50 2,605.43 2,605.43 2,603.95 2,604.40 0.0K
09:55 2,604.45 2,604.45 2,603.60 2,603.60 0.0K
10:00 2,603.54 2,603.54 2,602.63 2,602.86 0.0K
10:05 2,602.68 2,602.68 2,601.56 2,602.29 0.0K
10:10 2,602.48 2,602.79 2,602.11 2,602.50 0.0K
10:15 2,602.49 2,602.50 2,600.03 2,600.84 0.0K
10:20 2,600.67 2,602.10 2,600.64 2,602.10 0.0K
10:25 2,602.19 2,603.77 2,602.19 2,603.29 0.0K
10:30 2,603.12 2,603.70 2,602.81 2,602.81 0.0K
10:35 2,603.00 2,603.00 2,601.97 2,601.97 0.0K
10:40 2,601.99 2,602.01 2,600.76 2,600.87 0.0K
10:45 2,600.85 2,601.23 2,598.61 2,598.95 0.0K
10:50 2,598.76 2,598.76 2,598.54 2,598.54 0.0K
10:55 2,598.49 2,599.46 2,598.49 2,599.46 0.0K
11:00 2,599.63 2,601.17 2,599.63 2,601.17 0.0K
11:05 2,601.34 2,601.53 2,600.92 2,601.18 0.0K
11:10 2,601.05 2,601.10 2,600.06 2,600.80 0.0K
11:15 2,600.69 2,600.69 2,599.48 2,599.48 0.0K
11:20 2,600.05 2,600.57 2,600.05 2,600.09 0.0K
11:25 2,600.12 2,600.17 2,598.89 2,598.96 0.0K
11:30 2,598.79 2,598.79 2,596.31 2,596.94 0.0K
11:35 2,597.16 2,597.50 2,597.16 2,597.40 0.0K
11:40 2,597.33 2,597.92 2,597.33 2,597.40 0.0K
11:45 2,597.49 2,597.49 2,597.11 2,597.34 0.0K
11:50 2,597.15 2,597.86 2,597.13 2,597.86 0.0K
11:55 2,598.13 2,598.32 2,598.13 2,598.32 0.0K
12:00 2,598.13 2,598.13 2,596.40 2,597.54 0.0K
12:05 2,597.68 2,597.73 2,597.34 2,597.34 0.0K
12:10 2,597.29 2,598.42 2,596.86 2,598.42 0.0K
12:15 2,598.60 2,599.40 2,598.48 2,599.40 0.0K
12:20 2,599.02 2,599.02 2,596.81 2,597.39 0.0K
12:25 2,597.14 2,597.27 2,596.77 2,597.27 0.0K
12:30 2,597.46 2,598.18 2,597.12 2,597.31 0.0K
12:35 2,596.81 2,597.17 2,596.42 2,597.02 0.0K
12:40 2,597.20 2,597.56 2,596.85 2,597.06 0.0K
12:45 2,597.05 2,597.14 2,596.60 2,596.91 0.0K
12:50 2,597.47 2,598.00 2,597.47 2,597.90 0.0K
12:55 2,597.72 2,597.86 2,597.45 2,597.86 0.0K
13:00 2,597.81 2,599.41 2,597.81 2,599.25 0.0K
13:05 2,599.08 2,599.08 2,598.68 2,598.68 0.0K
13:10 2,598.80 2,598.80 2,597.67 2,598.27 0.0K
13:15 2,598.44 2,600.41 2,598.25 2,600.41 0.0K
13:20 2,600.25 2,601.52 2,600.25 2,601.52 0.0K
13:25 2,601.52 2,601.99 2,601.14 2,601.99 0.0K
13:30 2,602.11 2,602.49 2,602.03 2,602.43 0.0K
13:35 2,602.81 2,602.97 2,601.83 2,601.83 0.0K
13:40 2,601.26 2,601.64 2,601.26 2,601.64 0.0K
13:45 2,601.60 2,603.29 2,601.45 2,603.29 0.0K
13:50 2,603.46 2,604.12 2,603.46 2,603.93 0.0K
13:55 2,604.12 2,604.12 2,601.25 2,601.25 0.0K
14:00 2,601.06 2,601.06 2,599.21 2,599.21 0.0K
14:05 2,599.19 2,599.37 2,598.99 2,599.37 0.0K
14:10 2,599.24 2,599.93 2,598.81 2,598.89 0.0K
14:15 2,598.91 2,599.17 2,598.56 2,599.10 0.0K
14:20 2,599.05 2,599.27 2,597.48 2,597.64 0.0K
14:25 2,597.82 2,597.91 2,596.54 2,596.54 0.0K
14:30 2,596.36 2,600.43 2,596.35 2,600.43 0.0K
14:35 2,600.48 2,603.02 2,600.48 2,601.25 0.0K
14:40 2,601.61 2,602.09 2,600.99 2,601.73 0.0K
14:45 2,601.60 2,601.60 2,600.34 2,601.23 0.0K
14:50 2,601.04 2,602.20 2,600.26 2,602.18 0.0K
14:55 2,602.01 2,603.23 2,601.84 2,601.99 0.0K
15:00 2,601.63 2,604.16 2,601.63 2,603.65 0.0K
15:05 2,603.99 2,605.05 2,603.91 2,604.04 0.0K
15:10 2,604.23 2,604.37 2,602.09 2,603.29 0.0K
15:15 2,603.29 2,606.23 2,603.29 2,605.36 0.0K
15:20 2,605.17 2,605.67 2,604.78 2,605.53 0.0K
15:25 2,605.72 2,605.91 2,605.28 2,605.32 0.0K
15:30 2,604.98 2,606.66 2,604.98 2,606.52 0.0K
15:35 2,606.33 2,607.96 2,605.99 2,607.96 0.0K
15:40 2,608.01 2,608.59 2,606.89 2,606.89 0.0K
15:45 2,606.51 2,606.63 2,606.18 2,606.18 0.0K
15:50 2,606.35 2,606.72 2,606.14 2,606.61 0.0K
15:55 2,606.42 2,606.83 2,605.77 2,606.60 0.0K
16:00 2,606.79 2,607.01 2,604.95 2,605.49 0.0K
16:05 2,605.32 2,605.62 2,604.57 2,604.79 0.0K
16:10 2,604.73 2,604.73 2,602.93 2,602.93 0.0K
16:15 2,603.06 2,603.49 2,602.12 2,602.21 0.0K
16:20 2,602.02 2,602.58 2,601.67 2,601.94 0.0K
16:25 2,601.89 2,603.03 2,600.84 2,600.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available