FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,658.95 2,662.74 2,640.41 2,640.50 0.0K
08:05 2,640.48 2,643.69 2,639.48 2,643.69 0.0K
08:10 2,643.22 2,647.45 2,642.66 2,642.66 0.0K
08:15 2,642.69 2,645.85 2,642.69 2,643.85 0.0K
08:20 2,643.51 2,643.51 2,642.15 2,642.76 0.0K
08:25 2,642.57 2,645.27 2,642.20 2,642.20 0.0K
08:30 2,642.07 2,642.72 2,638.77 2,641.70 0.0K
08:35 2,641.28 2,644.86 2,640.94 2,644.76 0.0K
08:40 2,645.03 2,646.81 2,643.71 2,643.99 0.0K
08:45 2,644.33 2,646.98 2,643.48 2,644.52 0.0K
08:50 2,644.65 2,648.61 2,644.65 2,648.32 0.0K
08:55 2,648.41 2,650.07 2,648.41 2,648.97 0.0K
09:00 2,648.88 2,652.07 2,648.88 2,651.99 0.0K
09:05 2,652.03 2,652.99 2,651.85 2,652.35 0.0K
09:10 2,652.25 2,652.30 2,651.36 2,652.05 0.0K
09:15 2,652.11 2,653.26 2,651.36 2,653.26 0.0K
09:20 2,653.77 2,654.82 2,653.53 2,654.46 0.0K
09:25 2,654.29 2,655.45 2,653.73 2,655.45 0.0K
09:30 2,655.93 2,659.07 2,655.93 2,659.07 0.0K
09:35 2,658.88 2,659.69 2,658.77 2,659.45 0.0K
09:40 2,659.28 2,659.90 2,657.39 2,658.50 0.0K
09:45 2,658.65 2,658.92 2,657.33 2,657.33 0.0K
09:50 2,657.28 2,660.07 2,657.15 2,657.46 0.0K
09:55 2,657.32 2,657.49 2,656.38 2,657.27 0.0K
10:00 2,657.12 2,657.53 2,656.73 2,657.25 0.0K
10:05 2,657.44 2,657.61 2,655.77 2,656.59 0.0K
10:10 2,656.76 2,656.76 2,656.42 2,656.66 0.0K
10:15 2,656.32 2,656.63 2,655.15 2,655.18 0.0K
10:20 2,654.90 2,655.44 2,654.18 2,654.28 0.0K
10:25 2,654.75 2,655.19 2,654.18 2,654.51 0.0K
10:30 2,654.61 2,655.24 2,653.67 2,653.90 0.0K
10:35 2,653.89 2,654.26 2,653.75 2,653.75 0.0K
10:40 2,653.42 2,654.14 2,653.36 2,653.41 0.0K
10:45 2,653.25 2,656.04 2,653.25 2,655.86 0.0K
10:50 2,655.99 2,658.11 2,655.43 2,658.11 0.0K
10:55 2,657.94 2,659.65 2,657.94 2,659.56 0.0K
11:00 2,659.90 2,662.27 2,659.90 2,662.06 0.0K
11:05 2,661.59 2,661.59 2,657.57 2,657.57 0.0K
11:10 2,657.57 2,660.36 2,657.57 2,660.36 0.0K
11:15 2,660.19 2,662.29 2,659.49 2,659.58 0.0K
11:20 2,659.44 2,660.00 2,659.44 2,660.00 0.0K
11:25 2,659.73 2,660.19 2,658.53 2,659.01 0.0K
11:30 2,658.96 2,659.81 2,658.86 2,659.65 0.0K
11:35 2,659.27 2,659.94 2,659.09 2,659.09 0.0K
11:40 2,659.14 2,660.53 2,658.83 2,660.21 0.0K
11:45 2,660.12 2,660.51 2,657.33 2,657.33 0.0K
11:50 2,657.20 2,658.96 2,657.20 2,658.96 0.0K
11:55 2,659.13 2,660.83 2,659.13 2,660.35 0.0K
12:00 2,660.40 2,660.75 2,659.65 2,659.65 0.0K
12:05 2,659.53 2,661.71 2,659.28 2,661.71 0.0K
12:10 2,661.83 2,663.56 2,661.65 2,663.56 0.0K
12:15 2,663.66 2,663.81 2,662.24 2,662.24 0.0K
12:20 2,662.37 2,663.45 2,662.37 2,662.91 0.0K
12:25 2,662.75 2,663.08 2,662.58 2,662.67 0.0K
12:30 2,662.54 2,662.67 2,660.74 2,662.62 0.0K
12:35 2,663.13 2,665.21 2,663.13 2,665.21 0.0K
12:40 2,665.05 2,665.05 2,664.54 2,664.71 0.0K
12:45 2,664.80 2,665.86 2,664.80 2,665.86 0.0K
12:50 2,665.81 2,665.81 2,664.86 2,664.86 0.0K
12:55 2,664.35 2,664.35 2,663.33 2,663.61 0.0K
13:00 2,663.72 2,663.72 2,663.31 2,663.58 0.0K
13:05 2,663.71 2,664.30 2,663.28 2,664.30 0.0K
13:10 2,663.99 2,664.09 2,663.62 2,663.96 0.0K
13:15 2,664.13 2,665.82 2,664.13 2,665.82 0.0K
13:20 2,666.30 2,669.02 2,666.20 2,668.12 0.0K
13:25 2,667.95 2,667.97 2,666.71 2,666.71 0.0K
13:30 2,667.05 2,667.05 2,666.35 2,666.35 0.0K
13:35 2,666.69 2,667.57 2,666.43 2,667.41 0.0K
13:40 2,667.36 2,667.70 2,666.53 2,667.68 0.0K
13:45 2,667.87 2,669.23 2,667.69 2,669.23 0.0K
13:50 2,669.21 2,670.35 2,668.87 2,669.90 0.0K
13:55 2,669.43 2,670.68 2,669.43 2,669.55 0.0K
14:00 2,669.21 2,669.48 2,667.36 2,667.36 0.0K
14:05 2,667.22 2,668.21 2,667.03 2,667.39 0.0K
14:10 2,667.48 2,667.99 2,667.45 2,667.45 0.0K
14:15 2,667.36 2,667.45 2,665.65 2,665.65 0.0K
14:20 2,665.70 2,666.77 2,665.46 2,666.58 0.0K
14:25 2,666.61 2,666.77 2,666.03 2,666.77 0.0K
14:30 2,666.58 2,666.92 2,661.68 2,662.45 0.0K
14:35 2,662.11 2,662.82 2,662.01 2,662.15 0.0K
14:40 2,662.06 2,662.39 2,661.02 2,661.02 0.0K
14:45 2,660.90 2,662.07 2,660.31 2,661.74 0.0K
14:50 2,661.92 2,664.33 2,661.77 2,664.19 0.0K
14:55 2,664.18 2,664.18 2,662.17 2,662.89 0.0K
15:00 2,663.01 2,663.50 2,659.44 2,659.49 0.0K
15:05 2,659.25 2,659.25 2,656.23 2,658.33 0.0K
15:10 2,657.69 2,659.99 2,656.25 2,658.89 0.0K
15:15 2,658.72 2,658.72 2,655.08 2,655.36 0.0K
15:20 2,655.15 2,655.31 2,654.72 2,654.90 0.0K
15:25 2,654.73 2,656.36 2,654.73 2,655.92 0.0K
15:30 2,655.25 2,655.41 2,653.25 2,653.25 0.0K
15:35 2,653.34 2,655.44 2,653.23 2,653.42 0.0K
15:40 2,653.29 2,654.69 2,653.29 2,654.69 0.0K
15:45 2,654.65 2,654.65 2,653.64 2,653.64 0.0K
15:50 2,653.80 2,654.66 2,653.80 2,654.55 0.0K
15:55 2,654.68 2,654.95 2,654.19 2,654.79 0.0K
16:00 2,654.84 2,654.84 2,651.33 2,651.33 0.0K
16:05 2,651.36 2,652.08 2,650.75 2,651.95 0.0K
16:10 2,651.85 2,651.87 2,648.35 2,649.43 0.0K
16:15 2,648.96 2,651.43 2,648.96 2,650.65 0.0K
16:20 2,650.60 2,650.60 2,649.10 2,649.11 0.0K
16:25 2,649.59 2,650.90 2,649.24 2,650.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available